Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.219 | -0.9833857207 | 22.27 | 22.27 | 21.8 | 2314 | 22.02895759 | SP |
| 4 | -0.149 | -0.671171171171 | 22.2 | 22.38 | 21.76 | 735 | 22.07049779 | SP |
| 12 | 0.931 | 4.40814393939 | 21.12 | 22.38 | 21.11 | 1117 | 21.75886833 | SP |
| 26 | 0.621 | 2.89780681288 | 21.43 | 22.38 | 20.93 | 1194 | 21.4742415 | SP |
| 52 | 1.831 | 9.05539070227 | 20.22 | 22.38 | 20.22 | 1092 | 21.27097721 | SP |
| 156 | -23.549 | -51.6425438596 | 45.6 | 45.6 | 19.88 | 843 | 20.99296058 | SP |
| 260 | -23.549 | -51.6425438596 | 45.6 | 45.6 | 19.88 | 506 | 20.99296058 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 22.051 | 0.02 | 0.11 | 22.01 | 22.051 | 21.96 | 312 |
| 1782427200 | 22.0278 | 0.04 | 0.17 | 22.09 | 22.09 | 22.0278 | 9 |
| 1782340800 | 21.9904 | -0.04 | -0.17 | 21.94 | 22.04 | 21.94 | 16 |
| 1782254400 | 22.0274 | -0.17 | -0.79 | 21.8 | 22.07 | 21.8 | 9146 |
| 1782168000 | 22.2019 | -0.04 | -0.17 | 22.27 | 22.27 | 22.2019 | 86 |
| 1781822400 | 22.2393 | 0.16 | 0.71 | 22.16 | 22.2393 | 22.16 | 1008 |
| 1781736000 | 22.0816 | -0.22 | -0.98 | 22.28 | 22.28 | 22.0816 | 54 |
| 1781649600 | 22.2995 | -0.07 | -0.29 | 22.37 | 22.38 | 22.29 | 467 |
| 1781563200 | 22.3645 | 0.19 | 0.88 | 22.35 | 22.38 | 22.35 | 115 |
| 1781304000 | 22.1698 | 0.09 | 0.39 | 22.1 | 22.1701 | 22.1 | 912 |
| 1781217600 | 22.0843 | 0.26 | 1.20 | 21.86 | 22.13 | 21.86 | 400 |
| 1781131200 | 21.8218 | -0.19 | -0.85 | 22 | 22 | 21.8218 | 359 |
| 1781044800 | 22.0092 | 0.03 | 0.16 | 22.08 | 22.08 | 21.76 | 473 |
| 1780958400 | 21.9749 | -0.01 | -0.05 | 22.09 | 22.09 | 21.9749 | 37 |
| 1780699200 | 21.9865 | -0.32 | -1.42 | 22.2 | 22.2 | 21.9865 | 18 |
| 1780612800 | 22.3021 | 0.11 | 0.51 | 22.21 | 22.3021 | 22.21 | 28 |
| 1780526400 | 22.1886 | -0.09 | -0.39 | 22.32 | 22.32 | 22.1886 | 164 |
| 1780440000 | 22.2747 | 0.11 | 0.51 | 22.2 | 22.2747 | 22.2 | 10 |
| 1780353600 | 22.1609 | -0.04 | -0.17 | 22.18 | 22.18 | 22.1 | 328 |
| 1780094400 | 22.1988 | -0.01 | -0.02 | 22.2 | 22.24 | 22.1988 | 333 |
| 1780008000 | 22.204 | 0.04 | 0.20 | 22.11 | 22.23 | 22.11 | 254 |
| 1779921600 | 22.1602 | -0.04 | -0.18 | 22.3 | 22.3 | 22.1602 | 218 |
| 1779835200 | 22.2012 | 0.05 | 0.24 | 22.2 | 22.23 | 22.19 | 2687 |
| 1779489600 | 22.149 | 0.13 | 0.61 | 22.11 | 22.149 | 22.11 | 218 |
| 1779403200 | 22.0142 | 0.06 | 0.29 | 21.85 | 22.0142 | 21.85 | 213 |
| 1779316800 | 21.9501 | 0.15 | 0.70 | 21.84 | 21.97 | 21.84 | 315 |
| 1779230400 | 21.7975 | -0.11 | -0.51 | 21.79 | 21.85 | 21.79 | 316 |
| 1779144000 | 21.91 | 0.1 | 0.46 | 21.8 | 21.91 | 21.8 | 563 |
| 1778884800 | 21.81 | -0.19 | -0.84 | 21.77 | 21.85 | 21.77 | 596 |
| 1778798400 | 21.995 | 0.14 | 0.65 | 21.86 | 22.01 | 21.86 | 6562 |
| 1778712000 | 21.8533 | 0.02 | 0.11 | 21.77 | 21.89 | 21.77 | 216 |
| 1778625600 | 21.8288 | 0.02 | 0.11 | 21.74 | 21.83 | 21.7 | 592 |
| 1778539200 | 21.8057 | 0.03 | 0.13 | 21.8 | 21.81 | 21.8 | 338 |
| 1778280000 | 21.7778 | 0.1 | 0.45 | 21.74 | 21.79 | 21.74 | 5826 |
| 1778193600 | 21.68 | -0.17 | -0.76 | 21.75 | 21.75 | 21.68 | 123 |
| 1778107200 | 21.845 | 0.12 | 0.57 | 21.85 | 21.86 | 21.81 | 1245 |
| 1778020800 | 21.7206 | 0.14 | 0.65 | 21.62 | 21.77 | 21.62 | 209 |
| 1777934400 | 21.5811 | -0.15 | -0.69 | 21.61 | 21.61 | 21.5811 | 2951 |
| 1777675200 | 21.7309 | -0.04 | -0.18 | 21.77 | 21.8 | 21.7309 | 7110 |
| 1777588800 | 21.7702 | 0.26 | 1.23 | 21.55 | 21.7702 | 21.55 | 265 |
| 1777502400 | 21.5056 | -0.01 | -0.06 | 21.59 | 21.59 | 21.47 | 1522 |
| 1777416000 | 21.5182 | 0.01 | 0.03 | 21.6 | 21.6 | 21.49 | 405 |
| 1777329600 | 21.5111 | -0.02 | -0.09 | 21.56 | 21.56 | 21.49 | 506 |
| 1777070400 | 21.531 | -0.03 | -0.13 | 21.49 | 21.531 | 21.49 | 184 |
| 1776984000 | 21.56 | 0.08 | 0.36 | 21.51 | 21.56 | 21.45 | 409 |
| 1776897600 | 21.4829 | 0.02 | 0.07 | 21.65 | 21.65 | 21.4829 | 22 |
| 1776811200 | 21.4674 | -0.09 | -0.41 | 21.57 | 21.57 | 21.4674 | 205 |
| 1776724800 | 21.555 | -0.02 | -0.10 | 21.58 | 21.58 | 21.555 | 1129 |
| 1776465600 | 21.5775 | 0.13 | 0.62 | 21.48 | 21.5775 | 21.48 | 2602 |
| 1776379200 | 21.445 | 0.04 | 0.19 | 21.44 | 21.445 | 21.39 | 1854 |
| 1776292800 | 21.4041 | -0 | -0.02 | 21.42 | 21.42 | 21.4041 | 152 |
| 1776206400 | 21.4084 | -0 | -0.01 | 21.31 | 21.4084 | 21.31 | 14 |
| 1776120000 | 21.4104 | 0.08 | 0.36 | 21.23 | 21.4104 | 21.23 | 2183 |
| 1775860800 | 21.333 | -0.01 | -0.06 | 21.34 | 21.34 | 21.33 | 611 |
| 1775774400 | 21.345 | 0.02 | 0.09 | 21.33 | 21.355 | 21.28 | 674 |
| 1775688000 | 21.325 | 0.17 | 0.80 | 21.4 | 21.4 | 21.325 | 785 |
| 1775601600 | 21.1553 | 0 | 0.00 | 21.11 | 21.1553 | 21.11 | 303 |
| 1775515200 | 21.155 | 0.03 | 0.13 | 21.12 | 21.16 | 21.12 | 5317 |
| 1775169600 | 21.127 | -0 | -0.01 | 21.01 | 21.14 | 21.01 | 1308 |
| 1775083200 | 21.1292 | 0.05 | 0.22 | 21.05 | 21.16 | 21.05 | 311 |
| 1774996800 | 21.0824 | 0.14 | 0.68 | 20.96 | 21.0824 | 20.96 | 608 |
| 1774910400 | 20.9403 | -0.01 | -0.07 | 20.97 | 20.98 | 20.93 | 427 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
