Dati storici Hamilton Insurance - HG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,63	19,27	18,39	18,89	277.160	0,43	2,31%
1 Mese	18,59	19,95	18,39	19,18	346.096	0,47	2,53%
3 Mesi	18,42	19,95	18,11	18,93	368.162	0,64	3,47%
6 Mesi	17,06	20,71	16,87	18,72	533.905	2,00	11,72%
1 Anno	14,96	20,71	12,44	17,35	448.685	4,10	27,41%
3 Anni	15,25	20,71	12,44	17,09	407.089	3,81	24,98%
5 Anni	15,25	20,71	12,44	17,09	407.089	3,81	24,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	19,06	0,27	1,44%	18,74	19,27	18,74	359.240
11 Feb 2025	18,79	-0,10	-0,53%	18,90	18,95	18,78	289.171
08 Feb 2025	18,89	-0,07	-0,37%	19,00	19,00	18,755	283.713
07 Feb 2025	18,96	0,22	1,17%	18,76	19,0199	18,65	193.601
06 Feb 2025	18,74	0,22	1,19%	18,63	18,75	18,39	260.074
05 Feb 2025	18,52	-0,28	-1,49%	18,81	18,98	18,52	459.573
04 Feb 2025	18,80	-0,33	-1,73%	18,77	18,97	18,565	331.119
01 Feb 2025	19,13	-0,24	-1,24%	19,185	19,33	18,90	503.532
31 Gen 2025	19,37	-0,35	-1,77%	19,90	19,90	19,29	268.750
30 Gen 2025	19,72	0,00	0,00%	19,56	19,95	19,55	343.067
29 Gen 2025	19,72	-0,02	-0,10%	19,68	19,92	19,395	294.397
28 Gen 2025	19,74	0,71	3,73%	19,21	19,82	19,13	318.547
25 Gen 2025	19,03	-0,06	-0,31%	19,06	19,20	18,91	301.367
24 Gen 2025	19,09	0,00	0,00%	19,09	19,09	19,09	0
23 Gen 2025	19,09	-0,66	-3,34%	19,62	19,62	18,803	498.202
22 Gen 2025	19,75	0,36	1,86%	19,47	19,86	19,4301	524.602
18 Gen 2025	19,39	0,00	0,00%	19,56	19,6475	19,355	523.069
17 Gen 2025	19,39	0,68	3,63%	18,73	19,45	18,73	259.761
16 Gen 2025	18,71	0,45	2,46%	18,59	18,77	18,45	217.939
15 Gen 2025	18,26	-0,05	-0,27%	18,34	18,66	18,185	387.948
14 Gen 2025	18,31	-0,32	-1,72%	18,50	18,56	18,11	494.063