Dati storici Hamilton Insurance - HG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,42	19,45	18,41	18,90	290.424	0,59	3,20%
1 Mese	17,45	19,45	17,03	18,11	434.349	1,56	8,94%
3 Mesi	19,34	20,71	16,87	18,50	613.620	-0,33	-1,71%
6 Mesi	16,80	20,71	15,19	18,06	538.239	2,21	13,15%
1 Anno	15,63	20,71	12,44	16,89	400.248	3,38	21,63%
3 Anni	15,25	20,71	12,44	16,77	412.886	3,76	24,66%
5 Anni	15,25	20,71	12,44	16,77	412.886	3,76	24,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	19,01	-0,23	-1,20%	19,38	19,41	18,83	266.001
27 Nov 2024	19,24	0,08	0,42%	19,015	19,45	19,015	181.295
26 Nov 2024	19,16	0,16	0,84%	19,14	19,33	19,0455	358.746
23 Nov 2024	19,00	0,45	2,43%	18,56	19,08	18,56	287.987
22 Nov 2024	18,55	-0,07	-0,38%	18,71	18,81	18,55	297.862
21 Nov 2024	18,62	0,14	0,76%	18,49	18,66	18,41	305.173
20 Nov 2024	18,48	0,02	0,11%	18,32	18,48	18,20	244.030
19 Nov 2024	18,46	0,31	1,71%	18,3119	18,58	18,22	278.654
16 Nov 2024	18,15	-0,02	-0,11%	18,31	18,49	18,10	347.456
15 Nov 2024	18,17	0,01	0,06%	18,16	18,5299	18,14	323.179
14 Nov 2024	18,16	0,35	1,97%	17,75	18,27	17,60	648.466
13 Nov 2024	17,81	-0,04	-0,22%	17,75	18,00	17,691	518.477
12 Nov 2024	17,85	0,05	0,28%	17,7978	18,21	17,7216	410.919
09 Nov 2024	17,80	-0,33	-1,82%	18,20	18,33	17,75	683.289
08 Nov 2024	18,13	-0,44	-2,37%	18,715	18,89	17,49	1.164.463
07 Nov 2024	18,57	0,66	3,69%	18,51	18,94	18,16	491.049
06 Nov 2024	17,91	0,36	2,05%	17,53	18,01	17,525	617.251
05 Nov 2024	17,55	0,51	2,99%	17,07	17,56	17,07	450.399
01 Nov 2024	17,04	-0,38	-2,18%	17,35	17,565	17,03	411.863
31 Ott 2024	17,42	-0,23	-1,30%	17,42	17,76	17,385	327.003
30 Ott 2024	17,65	0,28	1,61%	17,3704	17,79	17,3704	211.544
29 Ott 2024	17,37	-0,32	-1,81%	17,74	17,74	17,34	278.022
28 Ott 2024	17,69	0,16	0,91%	17,54	17,93	17,54	199.197