Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 4.0344933785 | 32.47 | 34.4898 | 31.79 | 814640 | 33.49629016 | CS |
| 4 | 5.23 | 18.3187390543 | 28.55 | 34.4898 | 28.4334 | 539491 | 32.05537876 | CS |
| 12 | 2.58 | 8.26923076923 | 31.2 | 34.4898 | 28.4334 | 482717 | 31.55933316 | CS |
| 26 | 5.88 | 21.0752688172 | 27.9 | 34.4898 | 25.53 | 521985 | 30.19498434 | CS |
| 52 | 12.26 | 56.970260223 | 21.52 | 34.4898 | 20.44 | 482562 | 27.49274718 | CS |
| 156 | 18.53 | 121.508196721 | 15.25 | 34.4898 | 12.44 | 457427 | 21.81130709 | CS |
| 260 | 18.53 | 121.508196721 | 15.25 | 34.4898 | 12.44 | 457427 | 21.81130709 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945600 | 33.78 | -0.16 | -0.47 | 33.95 | 34.53 | 33.78 | 388858 |
| 1782859200 | 33.94 | -0.19 | -0.56 | 34.28 | 34.4898 | 33.785 | 590695 |
| 1782772800 | 34.13 | 0.58 | 1.73 | 33.68 | 34.13 | 33.4 | 752219 |
| 1782513600 | 33.549999 | 1.33 | 4.13 | 32.43 | 33.59 | 31.79 | 1934320 |
| 1782427200 | 32.22 | -0.39 | -1.20 | 32.59 | 32.689999 | 31.96 | 353706 |
| 1782340800 | 32.61 | 0.24 | 0.74 | 32.47 | 33.0279 | 32.049999 | 441715 |
| 1782254400 | 32.369999 | 0.72 | 2.27 | 31.96 | 32.52 | 31.88 | 364905 |
| 1782168000 | 31.65 | 0.27 | 0.86 | 31.5 | 32.1799 | 31.42 | 344516 |
| 1781822400 | 31.38 | -0.52 | -1.63 | 31.83 | 32.119999 | 31.03 | 642410 |
| 1781736000 | 31.9 | 0.18 | 0.57 | 31.48 | 31.955 | 31.365 | 419055 |
| 1781649600 | 31.72 | 0.19 | 0.60 | 31.79 | 32.42 | 31.54 | 437468 |
| 1781563200 | 31.53 | -0.37 | -1.16 | 31.7 | 31.84 | 31.365 | 319218 |
| 1781304000 | 31.9 | -0.01 | -0.03 | 31.94 | 32.185 | 31.445 | 310493 |
| 1781217600 | 31.91 | 0.28 | 0.89 | 31.91 | 32.38 | 31.79 | 519667 |
| 1781131200 | 31.63 | 0.73 | 2.36 | 31.31 | 31.775 | 31.21 | 473813 |
| 1781044800 | 30.9 | 0.39 | 1.28 | 30.64 | 31.04 | 30.46 | 593007 |
| 1780958400 | 30.51 | 0.02 | 0.07 | 30.11 | 30.58 | 30.06 | 443562 |
| 1780699200 | 30.49 | 1.37 | 4.70 | 29.26 | 30.5 | 29.085 | 469751 |
| 1780612800 | 29.12 | 0.32 | 1.11 | 29.27 | 29.76 | 28.99 | 414197 |
| 1780526400 | 28.8 | 0.17 | 0.59 | 28.55 | 28.9 | 28.4334 | 425060 |
| 1780440000 | 28.63 | -0.4 | -1.38 | 29 | 29.25 | 28.62 | 585499 |
| 1780353600 | 29.03 | -0.58 | -1.96 | 29.33 | 29.68 | 29.01 | 536373 |
| 1780094400 | 29.61 | -0.39 | -1.30 | 29.94 | 30.133 | 29.45 | 532512 |
| 1780008000 | 30 | -0.61 | -1.99 | 30.61 | 30.77 | 29.93 | 329811 |
| 1779921600 | 30.61 | -1.04 | -3.29 | 31.85 | 31.85 | 30.52 | 477610 |
| 1779835200 | 31.65 | 0.1 | 0.32 | 31.48 | 31.93 | 31.37 | 286923 |
| 1779489600 | 31.55 | -0.31 | -0.97 | 31.86 | 32.075 | 31.39 | 316041 |
| 1779403200 | 31.86 | -0.53 | -1.64 | 32.585 | 32.585 | 31.5803 | 401421 |
| 1779316800 | 32.39 | 0.37 | 1.16 | 32.22 | 32.7 | 32.049999 | 500442 |
| 1779230400 | 32.02 | -0.13 | -0.40 | 32.119999 | 32.47 | 31.7 | 344644 |
| 1779144000 | 32.15 | 0.31 | 0.97 | 31.92 | 32.5 | 31.92 | 443605 |
| 1778884800 | 31.84 | 1 | 3.24 | 30.87 | 32.2 | 30.87 | 850895 |
| 1778798400 | 30.84 | 0.57 | 1.88 | 30.5 | 31.24 | 30.47 | 446519 |
| 1778712000 | 30.27 | -0.44 | -1.43 | 30.55 | 30.86 | 29.41 | 665820 |
| 1778625600 | 30.71 | -0.19 | -0.61 | 30.99 | 31.24 | 30.61 | 467571 |
| 1778539200 | 30.9 | 0.04 | 0.13 | 31.05 | 31.75 | 30.78 | 372437 |
| 1778280000 | 30.86 | 0.18 | 0.59 | 30.62 | 31.33 | 30.42 | 391307 |
| 1778193600 | 30.68 | 0.51 | 1.69 | 30.24 | 30.98 | 30.17 | 415001 |
| 1778107200 | 30.17 | -0.26 | -0.85 | 30.8 | 30.97 | 30.13 | 324628 |
| 1778020800 | 30.43 | 0.42 | 1.40 | 30.12 | 30.92 | 30.09 | 409132 |
| 1777934400 | 30.01 | -1.57 | -4.97 | 31.31 | 31.72 | 29.98 | 821009 |
| 1777675200 | 31.58 | -1.19 | -3.63 | 32.77 | 33.715 | 31.52 | 1019994 |
| 1777588800 | 32.77 | 0.82 | 2.57 | 31.82 | 33 | 31.74 | 483693 |
| 1777502400 | 31.95 | -0.6 | -1.84 | 32.39 | 32.619999 | 31.68 | 532811 |
| 1777416000 | 32.549999 | 0.05 | 0.15 | 32.799999 | 32.99 | 32.189999 | 393048 |
| 1777329600 | 32.5 | -0.17 | -0.52 | 32.52 | 33 | 32.39 | 383249 |
| 1777070400 | 32.67 | -0.01 | -0.03 | 32.58 | 32.7299 | 32.2712 | 313115 |
| 1776984000 | 32.68 | 0.2 | 0.62 | 32.46 | 32.979999 | 32.32 | 264783 |
| 1776897600 | 32.479999 | -0.31 | -0.95 | 32.71 | 32.819899 | 32.2565 | 337547 |
| 1776811200 | 32.79 | 0.19 | 0.58 | 32.689999 | 32.89 | 32.28 | 409976 |
| 1776724800 | 32.6 | 0.57 | 1.78 | 32.39 | 32.9 | 32.229999 | 1064408 |
| 1776465600 | 32.03 | 0.5 | 1.59 | 31.61 | 32.119999 | 31.555 | 509879 |
| 1776379200 | 31.53 | 0.39 | 1.25 | 30.93 | 31.73 | 30.86 | 392599 |
| 1776292800 | 31.14 | 0.37 | 1.20 | 30.69 | 31.2999 | 30.69 | 270587 |
| 1776206400 | 30.77 | -0.11 | -0.36 | 30.71 | 31.01 | 30.53 | 302632 |
| 1776120000 | 30.88 | 0.01 | 0.03 | 30.76 | 31.22 | 30.76 | 246879 |
| 1775860800 | 30.87 | -0.35 | -1.12 | 31.16 | 31.28 | 30.3501 | 191682 |
| 1775774400 | 31.22 | 0.13 | 0.42 | 31.06 | 31.75 | 30.9133 | 347027 |
| 1775688000 | 31.09 | 0.53 | 1.73 | 31.2 | 31.2 | 30.61 | 364140 |
| 1775601600 | 30.56 | -0.07 | -0.23 | 30.55 | 30.885 | 30.37 | 360224 |
| 1775515200 | 30.63 | 0.3 | 0.99 | 30.1 | 30.63 | 30.06 | 431540 |
| 1775169600 | 30.33 | 0.38 | 1.27 | 29.72 | 30.48 | 29.65 | 484871 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
