Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.745 | 2.47755237779 | 30.07 | 31.0799 | 30.0659 | 3876191 | 30.64048558 | SP |
| 4 | 0.565 | 1.86776859504 | 30.25 | 31.0799 | 28.75 | 1892787 | 30.16210442 | SP |
| 12 | 0.035 | 0.11371020143 | 30.78 | 33.54 | 28.75 | 1298218 | 31.12587094 | SP |
| 26 | 5.215 | 20.37109375 | 25.6 | 33.54 | 25.58 | 1249786 | 30.29495287 | SP |
| 52 | 6.235 | 25.3661513426 | 24.58 | 33.54 | 24.18 | 875194 | 28.91483549 | SP |
| 156 | 9.165 | 42.3325635104 | 21.65 | 33.54 | 20.3969 | 352273 | 27.91791739 | SP |
| 260 | 8.785 | 39.8774398547 | 22.03 | 33.54 | 20.3969 | 304017 | 27.86195121 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 30.83 | -0.14 | -0.45 | 31.03 | 31.0799 | 30.83 | 802859 |
| 1783550400 | 30.97 | 0.7 | 2.31 | 30.625 | 30.98 | 30.58 | 7172379 |
| 1783464000 | 30.27 | -0.21 | -0.69 | 30.23 | 30.4 | 30.21 | 6224645 |
| 1783377600 | 30.48 | 0.83 | 2.80 | 30.07 | 30.48 | 30.0659 | 1304880 |
| 1783032000 | 29.65 | 0.14 | 0.47 | 29.465 | 29.65 | 29.38 | 1314208 |
| 1782945600 | 29.51 | 0.17 | 0.58 | 29.37 | 29.64 | 29.34 | 1295950 |
| 1782859200 | 29.34 | 0.39 | 1.35 | 29.3 | 29.42 | 29.23 | 759511 |
| 1782772800 | 28.95 | -0.3 | -1.03 | 29.2 | 29.2 | 28.95 | 717520 |
| 1782513600 | 29.25 | -0.13 | -0.44 | 29.2 | 29.25 | 29.09 | 461193 |
| 1782427200 | 29.38 | 0.61 | 2.12 | 28.99 | 29.43 | 28.94 | 723989 |
| 1782340800 | 28.77 | -0.65 | -2.21 | 28.79 | 29.0028 | 28.75 | 1114751 |
| 1782254400 | 29.42 | -0.15 | -0.51 | 29.24 | 29.42 | 29.22 | 659880 |
| 1782168000 | 29.57 | -0.34 | -1.14 | 29.72 | 29.72 | 29.51 | 1392987 |
| 1781822400 | 29.91 | 0.11 | 0.37 | 29.74 | 29.91 | 29.41 | 799482 |
| 1781736000 | 29.8 | -0.29 | -0.96 | 30.15 | 30.33 | 29.7399 | 967014 |
| 1781649600 | 30.09 | -0.08 | -0.27 | 30.09 | 30.135 | 29.92 | 825308 |
| 1781563200 | 30.17 | 0 | 0.00 | 30.25 | 30.25 | 30.075 | 7029133 |
| 1781304000 | 30.17 | -0.14 | -0.46 | 30.25 | 30.31 | 30.115 | 504473 |
| 1781217600 | 30.31 | 0.04 | 0.13 | 30.29 | 30.4 | 30.13 | 820738 |
| 1781131200 | 30.27 | -0.34 | -1.11 | 30.45 | 30.53 | 30.24 | 1618033 |
| 1781044800 | 30.61 | -0.35 | -1.13 | 30.92 | 30.92 | 30.41 | 758101 |
| 1780958400 | 30.96 | 0.17 | 0.55 | 30.9 | 31.085 | 30.89 | 554233 |
| 1780699200 | 30.79 | -0.74 | -2.35 | 31.16 | 31.2 | 30.7452 | 515604 |
| 1780612800 | 31.53 | -0.27 | -0.85 | 31.68 | 31.68 | 31.378 | 873984 |
| 1780526400 | 31.8 | -0.09 | -0.28 | 31.83 | 31.935 | 31.8 | 557628 |
| 1780440000 | 31.89 | 0.27 | 0.85 | 31.77 | 31.9 | 31.77 | 767226 |
| 1780353600 | 31.62 | 0.02 | 0.06 | 31.75 | 31.86 | 31.61 | 961718 |
| 1780094400 | 31.6 | -0.07 | -0.22 | 31.61 | 31.65 | 31.415 | 691647 |
| 1780008000 | 31.67 | 0.24 | 0.76 | 31.37 | 31.68 | 31.275 | 661471 |
| 1779921600 | 31.43 | -0.43 | -1.35 | 31.28 | 31.4799 | 31.25 | 4670179 |
| 1779835200 | 31.86 | -0.28 | -0.87 | 32.009999 | 32.06 | 31.76 | 710139 |
| 1779489600 | 32.14 | -0.07 | -0.22 | 32.17 | 32.25 | 31.97 | 837161 |
| 1779403200 | 32.21 | -0.22 | -0.68 | 32.45 | 32.549999 | 32.02 | 923201 |
| 1779316800 | 32.43 | -0.4 | -1.22 | 32.56 | 32.65 | 32.28 | 752585 |
| 1779230400 | 32.83 | 0.08 | 0.24 | 32.81 | 32.84 | 32.65 | 841083 |
| 1779144000 | 32.75 | 0.13 | 0.40 | 32.659999 | 32.92 | 32.63 | 793195 |
| 1778884800 | 32.619999 | -0.31 | -0.94 | 32.549999 | 32.659999 | 32.43 | 595374 |
| 1778798400 | 32.93 | -0.31 | -0.93 | 33.06 | 33.06 | 32.77 | 938285 |
| 1778712000 | 33.24 | -0.23 | -0.69 | 33.34 | 33.43 | 33.17 | 931724 |
| 1778625600 | 33.47 | 0.33 | 1.00 | 33.32 | 33.54 | 33.155 | 820648 |
| 1778539200 | 33.14 | 0.64 | 1.97 | 32.9 | 33.14 | 32.835 | 503736 |
| 1778280000 | 32.5 | 0.13 | 0.40 | 32.28 | 32.54 | 32.28 | 471861 |
| 1778193600 | 32.369999 | 0.06 | 0.19 | 32.13 | 32.435 | 31.92 | 760136 |
| 1778107200 | 32.31 | -0.48 | -1.46 | 32.4 | 32.43 | 32.24 | 1329474 |
| 1778020800 | 32.79 | 0.1 | 0.31 | 32.82 | 32.82 | 32.619999 | 3569891 |
| 1777934400 | 32.689999 | 0.33 | 1.02 | 32.47 | 32.7882 | 32.409999 | 631629 |
| 1777675200 | 32.36 | -0.23 | -0.71 | 32.36 | 32.5 | 32.299999 | 2256905 |
| 1777588800 | 32.59 | 0.17 | 0.52 | 32.32 | 32.59 | 32.32 | 1117387 |
| 1777502400 | 32.42 | 0.43 | 1.34 | 32.09 | 32.42 | 32.09 | 706697 |
| 1777416000 | 31.99 | 0.06 | 0.19 | 31.89 | 31.99 | 31.725 | 600718 |
| 1777329600 | 31.93 | 0.05 | 0.16 | 31.86 | 32.03 | 31.86 | 609312 |
| 1777070400 | 31.88 | -0.05 | -0.16 | 31.755 | 31.91 | 31.695 | 761962 |
| 1776984000 | 31.93 | 0.36 | 1.14 | 31.67 | 31.93 | 31.554 | 1020351 |
| 1776897600 | 31.57 | 0.28 | 0.89 | 31.52 | 31.65 | 31.505 | 1184193 |
| 1776811200 | 31.29 | 0.2 | 0.64 | 31.09 | 31.31 | 31.055 | 448752 |
| 1776724800 | 31.09 | 0.24 | 0.78 | 30.92 | 31.15 | 30.92 | 1239945 |
| 1776465600 | 30.85 | -0.53 | -1.69 | 30.78 | 30.87 | 30.5506 | 1121385 |
| 1776379200 | 31.38 | 0.16 | 0.51 | 31.345 | 31.47 | 31.3 | 626903 |
| 1776292800 | 31.22 | -0.06 | -0.19 | 31.22 | 31.29 | 31.128429 | 791991 |
| 1776206400 | 31.28 | 0.25 | 0.81 | 31.18 | 31.28 | 31.004 | 790612 |
| 1776120000 | 31.03 | 0.27 | 0.88 | 31.22 | 31.31 | 30.96 | 418714 |
| 1775860800 | 30.76 | -0.2 | -0.65 | 30.88 | 30.96 | 30.66 | 559096 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
