Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -1.87314540059 | 53.92 | 54.54 | 50.75 | 1241094 | 52.70008736 | CS |
| 4 | 3.13 | 6.28766572921 | 49.78 | 55.4 | 47.41 | 1400220 | 52.06214137 | CS |
| 12 | 8.41 | 18.8988764045 | 44.5 | 55.4 | 43.06 | 1110279 | 49.69134607 | CS |
| 26 | 7.28 | 15.9544159544 | 45.63 | 55.4 | 37.46 | 933560 | 47.39569125 | CS |
| 52 | 8.44 | 18.979087025 | 44.47 | 55.4 | 36.79 | 955287 | 45.90903773 | CS |
| 156 | 8.51 | 19.1666666667 | 44.4 | 55.4 | 30.59 | 875915 | 42.1119051 | CS |
| 260 | 11.07 | 26.4579349904 | 41.84 | 56.33 | 30.59 | 821496 | 42.92260278 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 52.91 | 1.43 | 2.78 | 52.22 | 52.94 | 50.75 | 1378533 |
| 1782945600 | 51.48 | -0.89 | -1.70 | 52.05 | 52.77 | 51.335 | 1243113 |
| 1782859200 | 52.37 | -1.41 | -2.62 | 53.78 | 54.225 | 51.87 | 923836 |
| 1782772800 | 53.78 | -0.91 | -1.66 | 53.92 | 54.54 | 53.02 | 1418894 |
| 1782513600 | 54.69 | 0.71 | 1.32 | 53.32 | 54.69 | 53.13 | 2653723 |
| 1782427200 | 53.98 | -0.69 | -1.26 | 54.58 | 55.4 | 53.41 | 946919 |
| 1782340800 | 54.67 | 2.33 | 4.45 | 52.73 | 55.17 | 52.73 | 1312340 |
| 1782254400 | 52.34 | 0.26 | 0.50 | 51.25 | 52.47 | 50.57 | 1011216 |
| 1782168000 | 52.08 | -0.65 | -1.23 | 52.54 | 53.12 | 51.67 | 2399303 |
| 1781822400 | 52.73 | 0.68 | 1.31 | 52.86 | 53.72 | 52.39 | 1859014 |
| 1781736000 | 52.05 | 0.72 | 1.40 | 51.14 | 52.8888 | 51.01 | 984152 |
| 1781649600 | 51.33 | 0.16 | 0.31 | 51 | 51.875 | 50.77 | 1290283 |
| 1781563200 | 51.17 | 0.39 | 0.77 | 51.59 | 51.97 | 50.72 | 1540849 |
| 1781304000 | 50.78 | -0.38 | -0.74 | 51.25 | 52.08 | 50.085 | 1154299 |
| 1781217600 | 51.16 | 1.28 | 2.57 | 50.46 | 51.18 | 49.245 | 1015963 |
| 1781131200 | 49.88 | 1.13 | 2.32 | 48.3 | 50.065 | 47.41 | 1365482 |
| 1781044800 | 48.75 | 0.19 | 0.39 | 49.1 | 50.03 | 48.05 | 1262994 |
| 1780958400 | 48.56 | -1.18 | -2.37 | 49.78 | 50.37 | 48.43 | 1443051 |
| 1780699200 | 49.74 | 0.73 | 1.49 | 48.81 | 50.42 | 48.72 | 2499838 |
| 1780612800 | 49.01 | -0.91 | -1.82 | 50.23 | 50.425 | 48.86 | 1688486 |
| 1780526400 | 49.92 | -2.14 | -4.11 | 51.69 | 52.01 | 49.79 | 3048355 |
| 1780440000 | 52.06 | -1.04 | -1.96 | 52.43 | 53.33 | 51.43 | 843823 |
| 1780353600 | 53.1 | 1.08 | 2.08 | 52.98 | 53.82 | 52.72 | 943974 |
| 1780094400 | 52.02 | 0.04 | 0.08 | 51.88 | 52.77 | 51.725 | 897460 |
| 1780008000 | 51.98 | 0.6 | 1.17 | 51 | 52.85 | 50.597 | 1172516 |
| 1779921600 | 51.38 | 1.59 | 3.19 | 50 | 51.82 | 49.96 | 1113563 |
| 1779835200 | 49.79 | 1.38 | 2.85 | 48.28 | 50.01 | 48.28 | 719909 |
| 1779489600 | 48.41 | -0.56 | -1.14 | 48.97 | 49.25 | 48.095 | 560957 |
| 1779403200 | 48.97 | 0.2 | 0.41 | 48 | 49.17 | 46.715 | 696025 |
| 1779316800 | 48.77 | 2.71 | 5.88 | 46.28 | 49 | 45.32 | 1161248 |
| 1779230400 | 46.06 | -0.54 | -1.16 | 46.4 | 47.15 | 45.35 | 905468 |
| 1779144000 | 46.6 | 1.74 | 3.88 | 45.36 | 47.37 | 45.14 | 1052392 |
| 1778884800 | 44.86 | 0 | 0.00 | 44.53 | 45.62 | 44.05 | 843566 |
| 1778798400 | 44.86 | -0.34 | -0.75 | 45.75 | 46.4 | 44.84 | 413470 |
| 1778712000 | 45.2 | 0.06 | 0.13 | 45.15 | 46.26 | 44.94 | 574811 |
| 1778625600 | 45.14 | -0.9 | -1.95 | 46.08 | 46.42 | 44.97 | 587152 |
| 1778539200 | 46.04 | -2.63 | -5.40 | 48.47 | 48.5 | 46.01 | 749180 |
| 1778280000 | 48.67 | 0.05 | 0.10 | 49 | 49.935 | 48.35 | 657955 |
| 1778193600 | 48.62 | 0.01 | 0.02 | 48.83 | 48.84 | 48.2 | 695293 |
| 1778107200 | 48.61 | 2.13 | 4.58 | 48 | 48.7201 | 47.3 | 1043179 |
| 1778020800 | 46.48 | 1.13 | 2.49 | 45.56 | 47.11 | 45.35 | 747342 |
| 1777934400 | 45.35 | -0.59 | -1.28 | 45.94 | 46.76 | 44.94 | 819277 |
| 1777675200 | 45.94 | -1.03 | -2.19 | 46.63 | 48 | 45.8201 | 962246 |
| 1777588800 | 46.97 | 3.57 | 8.23 | 45 | 48.3 | 44.48 | 2312593 |
| 1777502400 | 43.4 | -2.05 | -4.51 | 45.11 | 46.19 | 43.06 | 1282486 |
| 1777416000 | 45.45 | -0.96 | -2.07 | 46.56 | 46.825 | 45.03 | 578789 |
| 1777329600 | 46.41 | 0.28 | 0.61 | 46.14 | 47.09 | 45.6 | 677246 |
| 1777070400 | 46.13 | 0.06 | 0.13 | 46.05 | 46.22 | 45.31 | 610871 |
| 1776984000 | 46.07 | -0.48 | -1.03 | 47.75 | 47.79 | 45.46 | 538710 |
| 1776897600 | 46.55 | -1.85 | -3.82 | 48.69 | 48.78 | 46.36 | 876000 |
| 1776811200 | 48.4 | -0.86 | -1.75 | 49.3 | 49.97 | 48.02 | 887386 |
| 1776724800 | 49.26 | 0.24 | 0.49 | 48.66 | 49.33 | 48.4 | 918009 |
| 1776465600 | 49.02 | 3.01 | 6.54 | 47.34 | 49.26 | 46.7 | 1095148 |
| 1776379200 | 46.01 | -1.37 | -2.89 | 46.67 | 47.5 | 45.92 | 695678 |
| 1776292800 | 47.38 | -0.2 | -0.42 | 47.54 | 47.76 | 46.91 | 566902 |
| 1776206400 | 47.58 | 1.04 | 2.23 | 46.8 | 47.915 | 46.61 | 857638 |
| 1776120000 | 46.54 | 1.62 | 3.61 | 44.5 | 46.54 | 44.14 | 787007 |
| 1775860800 | 44.92 | -0.24 | -0.53 | 45.67 | 45.67 | 44.76 | 567650 |
| 1775774400 | 45.16 | 2.1 | 4.88 | 42.73 | 45.22 | 42.73 | 981417 |
| 1775688000 | 43.06 | 1.6 | 3.86 | 42.75 | 44.25 | 42.75 | 1014478 |
| 1775601600 | 41.46 | -0.27 | -0.65 | 41.67 | 41.83 | 41.085 | 637330 |
| 1775515200 | 41.73 | 1.24 | 3.06 | 40.26 | 41.81 | 40.11 | 567284 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
