Dati storici Hims and Hers Health - HIMS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,655	33,14	28,40	30,59	10.455.008	1,47	4,94%
1 Mese	23,045	35,02	21,36	29,98	16.210.497	8,08	35,04%
3 Mesi	17,37	35,02	16,05	24,09	16.462.369	13,75	79,16%
6 Mesi	23,65	35,02	13,47	21,99	12.371.353	7,47	31,59%
1 Anno	8,46	35,02	8,09	19,64	9.530.120	22,66	267,85%
3 Anni	6,19	35,02	2,72	15,40	4.834.921	24,93	402,75%
5 Anni	16,45	35,02	2,72	14,81	4.234.121	14,67	89,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	31,12	-0,13	-0,42%	32,20	33,14	30,16	14.665.874
17 Dic 2024	31,25	1,23	4,10%	29,58	31,40	28,51	9.325.421
14 Dic 2024	30,02	-0,07	-0,23%	29,72	30,60	28,40	7.934.039
13 Dic 2024	30,09	-0,10	-0,33%	30,20	32,22	30,09	8.474.842
12 Dic 2024	30,19	-0,68	-2,20%	30,53	30,53	28,72	13.116.725
11 Dic 2024	30,87	-1,76	-5,39%	32,25	32,30	29,68	14.437.474
10 Dic 2024	32,63	-1,60	-4,67%	34,21	34,86	32,60	10.894.784
07 Dic 2024	34,23	2,63	8,32%	32,64	34,50	31,00	13.429.298
06 Dic 2024	31,60	-2,32	-6,84%	33,25	34,88	31,54	14.198.300
05 Dic 2024	33,92	1,71	5,31%	32,20	34,41	31,90	14.801.679
04 Dic 2024	32,21	1,36	4,41%	31,29	33,93	30,7711	13.969.349
03 Dic 2024	30,85	-1,37	-4,25%	33,56	33,99	30,715	15.607.763
29 Nov 2024	32,22	1,88	6,20%	30,24	32,65	29,80	10.258.617
28 Nov 2024	30,34	-0,34	-1,11%	31,38	35,02	30,0301	24.686.385
27 Nov 2024	30,68	-0,67	-2,14%	29,90	31,678	29,37	19.590.885
26 Nov 2024	31,35	6,02	23,77%	26,49	31,395	26,37	48.859.943
23 Nov 2024	25,33	1,18	4,89%	23,64	25,37	23,0304	17.448.398
22 Nov 2024	24,15	2,36	10,83%	21,90	24,58	21,36	24.010.298
21 Nov 2024	21,79	-1,74	-7,39%	23,05	23,12	21,44	18.379.130
20 Nov 2024	23,53	2,54	12,10%	20,585	23,64	20,02	22.799.960
19 Nov 2024	20,99	1,67	8,64%	19,50	21,92	19,29	23.625.668