Dati storici Hims and Hers Health - HIMS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,57	37,69	31,01	34,22	23.441.893	-1,81	-5,22%
1 Mese	60,22	72,98	31,01	46,55	37.882.805	-27,46	-45,59%
3 Mesi	25,75	72,98	24,11	42,41	21.207.635	7,02	27,24%
6 Mesi	16,45	72,98	15,73	33,53	18.054.231	16,32	99,18%
1 Anno	14,82	72,98	11,20	28,16	13.421.686	17,95	121,09%
3 Anni	4,48	72,98	2,72	22,40	6.243.998	28,29	631,36%
5 Anni	16,45	72,98	2,72	20,81	5.150.257	16,32	99,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	31,54	-2,39	-7,04%	33,48	33,64	31,01	19.800.859
12 Mar 2025	33,93	-0,78	-2,25%	36,15	37,28	32,77	21.301.315
11 Mar 2025	34,71	0,24	0,70%	34,77	37,69	34,30	23.530.223
10 Mar 2025	34,47	-1,48	-4,12%	34,11	37,1499	33,3305	29.242.650
08 Mar 2025	35,95	1,56	4,54%	34,57	36,2684	32,68	23.334.416
07 Mar 2025	34,39	-6,50	-15,90%	37,40	38,69	34,00	31.147.648
06 Mar 2025	40,89	0,40	0,99%	37,79	41,32	37,42	21.245.756
05 Mar 2025	40,49	-0,19	-0,47%	38,13	42,19	36,8149	24.427.342
04 Mar 2025	40,68	-4,41	-9,78%	44,75	46,3489	39,663	25.648.912
01 Mar 2025	45,09	3,75	9,07%	40,43	45,31	40,14	30.453.142
28 Feb 2025	41,34	-0,55	-1,31%	43,21	45,80	40,46	40.599.867
27 Feb 2025	41,89	2,03	5,09%	40,24	44,62	39,92	44.999.971
26 Feb 2025	39,86	-11,45	-22,32%	39,88	43,22	36,02	82.649.371
25 Feb 2025	51,31	2,03	4,12%	48,18	52,72	43,81	62.556.495
22 Feb 2025	49,28	-17,13	-25,79%	53,51	57,37	49,05	88.906.596
21 Feb 2025	66,41	-2,33	-3,39%	65,33	67,3799	59,60	30.745.857
20 Feb 2025	68,74	10,24	17,50%	59,26	72,98	58,695	59.404.816
19 Feb 2025	58,50	-1,97	-3,26%	60,70	60,99	56,36	21.071.965
15 Feb 2025	60,47	1,29	2,18%	60,22	64,84	58,6237	38.706.096