Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.65 | 3.6648 | 3.61 | 194680 | 3.64194884 | CS |
| 4 | 0.03 | 0.828729281768 | 3.62 | 3.69 | 3.575 | 338365 | 3.6315139 | CS |
| 12 | -0.08 | -2.14477211796 | 3.73 | 3.75 | 3.55 | 325416 | 3.63844344 | CS |
| 26 | -0.08 | -2.14477211796 | 3.73 | 3.84 | 3.52 | 363613 | 3.6857852 | CS |
| 52 | -0.38 | -9.42928039702 | 4.03 | 4.05 | 3.52 | 396063 | 3.76702038 | CS |
| 156 | -0.19 | -4.94791666667 | 3.84 | 4.15 | 3.36 | 383817 | 3.84043001 | CS |
| 260 | -1.59 | -30.3435114504 | 5.24 | 5.43 | 3.36 | 326147 | 3.98093953 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 3.65 | 0 | 0.00 | 3.64 | 3.65 | 3.623 | 141735 |
| 1783636800 | 3.65 | 0.03 | 0.83 | 3.62 | 3.65 | 3.61 | 195048 |
| 1783550400 | 3.62 | -0.02 | -0.55 | 3.64 | 3.64 | 3.62 | 227834 |
| 1783464000 | 3.64 | -0.02 | -0.55 | 3.65 | 3.655 | 3.64 | 149647 |
| 1783377600 | 3.66 | 0 | 0.00 | 3.65 | 3.66 | 3.64 | 206190 |
| 1783032000 | 3.66 | 0.01 | 0.27 | 3.66 | 3.67 | 3.6415 | 313523 |
| 1782945600 | 3.65 | 0.01 | 0.27 | 3.63 | 3.69 | 3.63 | 1070720 |
| 1782859200 | 3.64 | 0.04 | 1.11 | 3.62 | 3.64 | 3.6 | 537372 |
| 1782772800 | 3.6 | 0 | 0.00 | 3.62 | 3.62 | 3.58 | 503924 |
| 1782513600 | 3.6 | -0.02 | -0.55 | 3.62 | 3.62 | 3.59 | 386628 |
| 1782427200 | 3.62 | 0.02 | 0.56 | 3.6 | 3.62 | 3.6 | 235106 |
| 1782340800 | 3.6 | 0 | 0.00 | 3.6 | 3.61 | 3.59 | 278720 |
| 1782254400 | 3.6 | -0.04 | -1.10 | 3.59 | 3.6 | 3.575 | 284650 |
| 1782168000 | 3.64 | 0.01 | 0.28 | 3.64 | 3.64 | 3.615 | 264541 |
| 1781822400 | 3.63 | 0 | 0.00 | 3.63 | 3.64 | 3.61 | 262252 |
| 1781736000 | 3.63 | -0.03 | -0.82 | 3.64 | 3.6686 | 3.6222 | 356268 |
| 1781649600 | 3.66 | 0.02 | 0.55 | 3.65 | 3.66 | 3.635 | 131749 |
| 1781563200 | 3.64 | 0.02 | 0.55 | 3.62 | 3.67 | 3.62 | 497840 |
| 1781304000 | 3.62 | 0.02 | 0.56 | 3.62 | 3.62 | 3.6 | 188564 |
| 1781217600 | 3.6 | 0.01 | 0.28 | 3.59 | 3.61 | 3.55 | 186827 |
| 1781131200 | 3.59 | 0.01 | 0.28 | 3.59 | 3.6 | 3.59 | 262295 |
| 1781044800 | 3.58 | 0.01 | 0.28 | 3.59 | 3.59 | 3.57 | 306815 |
| 1780958400 | 3.57 | 0 | 0.00 | 3.58 | 3.59 | 3.56 | 311586 |
| 1780699200 | 3.57 | -0.03 | -0.83 | 3.59 | 3.59 | 3.56 | 290453 |
| 1780612800 | 3.6 | 0.01 | 0.28 | 3.59 | 3.61 | 3.57 | 257231 |
| 1780526400 | 3.59 | -0.05 | -1.37 | 3.64 | 3.64 | 3.59 | 259526 |
| 1780440000 | 3.64 | 0 | 0.00 | 3.63 | 3.64 | 3.61 | 445677 |
| 1780353600 | 3.64 | -0.01 | -0.27 | 3.65 | 3.65 | 3.62 | 408665 |
| 1780094400 | 3.65 | -0.01 | -0.27 | 3.67 | 3.68 | 3.65 | 308669 |
| 1780008000 | 3.66 | 0.04 | 1.10 | 3.64 | 3.67 | 3.63 | 255468 |
| 1779921600 | 3.62 | -0.01 | -0.28 | 3.64 | 3.65 | 3.62 | 264236 |
| 1779835200 | 3.63 | 0 | 0.00 | 3.63 | 3.655 | 3.625 | 302515 |
| 1779489600 | 3.63 | 0.01 | 0.28 | 3.64 | 3.64 | 3.615 | 162256 |
| 1779403200 | 3.62 | -0.01 | -0.28 | 3.6 | 3.625 | 3.58 | 539289 |
| 1779316800 | 3.63 | 0.04 | 1.11 | 3.6 | 3.63 | 3.59 | 447922 |
| 1779230400 | 3.59 | -0.02 | -0.55 | 3.58 | 3.6 | 3.55 | 297666 |
| 1779144000 | 3.61 | 0.04 | 1.12 | 3.59 | 3.61 | 3.58 | 492505 |
| 1778884800 | 3.57 | -0.05 | -1.38 | 3.62 | 3.625 | 3.56 | 391166 |
| 1778798400 | 3.62 | 0 | 0.00 | 3.64 | 3.64 | 3.62 | 163540 |
| 1778712000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.57 | 408328 |
| 1778625600 | 3.62 | -0.01 | -0.28 | 3.63 | 3.63 | 3.565 | 643367 |
| 1778539200 | 3.63 | -0.06 | -1.63 | 3.7 | 3.7 | 3.63 | 440506 |
| 1778280000 | 3.69 | 0.02 | 0.54 | 3.68 | 3.69 | 3.66 | 293206 |
| 1778193600 | 3.67 | -0.02 | -0.54 | 3.7 | 3.7 | 3.66 | 153126 |
| 1778107200 | 3.69 | 0.03 | 0.82 | 3.66 | 3.69 | 3.66 | 257265 |
| 1778020800 | 3.66 | 0.01 | 0.27 | 3.67 | 3.68 | 3.66 | 148408 |
| 1777934400 | 3.65 | -0.04 | -1.08 | 3.69 | 3.7 | 3.65 | 215900 |
| 1777675200 | 3.69 | 0 | 0.00 | 3.71 | 3.71 | 3.69 | 251309 |
| 1777588800 | 3.69 | 0.02 | 0.54 | 3.68 | 3.69 | 3.67 | 296627 |
| 1777502400 | 3.67 | 0.01 | 0.27 | 3.66 | 3.67 | 3.65 | 191123 |
| 1777416000 | 3.66 | -0.01 | -0.27 | 3.66 | 3.67 | 3.64 | 242913 |
| 1777329600 | 3.67 | 0 | 0.00 | 3.68 | 3.68 | 3.66 | 248172 |
| 1777070400 | 3.67 | 0.03 | 0.82 | 3.64 | 3.67 | 3.64 | 237453 |
| 1776984000 | 3.64 | -0.05 | -1.36 | 3.65 | 3.67 | 3.6308 | 415926 |
| 1776897600 | 3.69 | -0.01 | -0.27 | 3.7 | 3.71 | 3.69 | 351026 |
| 1776811200 | 3.7 | -0.04 | -1.07 | 3.74 | 3.745 | 3.7 | 331719 |
| 1776724800 | 3.74 | -0.01 | -0.27 | 3.75 | 3.75 | 3.71 | 480453 |
| 1776465600 | 3.75 | 0.03 | 0.81 | 3.73 | 3.75 | 3.725 | 496978 |
| 1776379200 | 3.72 | 0.01 | 0.27 | 3.71 | 3.72 | 3.7 | 253954 |
| 1776292800 | 3.71 | -0.01 | -0.27 | 3.73 | 3.75 | 3.6916 | 427855 |
| 1776206400 | 3.72 | 0.02 | 0.54 | 3.7 | 3.736 | 3.69 | 514768 |
| 1776120000 | 3.7 | 0.02 | 0.54 | 3.66 | 3.7 | 3.6501 | 399121 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
