Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 5.40645663166 | 25.71 | 27.335 | 25.545 | 1916623 | 26.12192645 | DR |
| 4 | 0.8 | 3.04182509506 | 26.3 | 28.25 | 25.545 | 2122828 | 26.62466294 | DR |
| 12 | 3.49 | 14.7818720881 | 23.61 | 28.25 | 23.245 | 2024662 | 25.52548821 | DR |
| 26 | -2.57 | -8.66194809572 | 29.67 | 32.85 | 23.245 | 1674636 | 26.7058902 | DR |
| 52 | -1.9 | -6.55172413793 | 29 | 34.89 | 23.245 | 1326419 | 28.47823396 | DR |
| 156 | -3.06 | -10.1458885942 | 30.16 | 37.9 | 23.245 | 1132575 | 29.92007222 | DR |
| 260 | -5.14 | -15.9429280397 | 32.24 | 37.9 | 21.435 | 1106473 | 28.70410642 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 27.28 | 0.45 | 1.68 | 27.11 | 27.335 | 27.06 | 1614069 |
| 1782513600 | 26.83 | 0.69 | 2.64 | 26.67 | 27.01 | 26.67 | 1215268 |
| 1782427200 | 26.14 | 0.38 | 1.48 | 26.08 | 26.315 | 26 | 979607 |
| 1782340800 | 25.76 | 0.18 | 0.70 | 25.67 | 25.92 | 25.59 | 2120899 |
| 1782254400 | 25.58 | -0.41 | -1.58 | 25.71 | 25.75 | 25.545 | 3653273 |
| 1782168000 | 25.99 | -0.27 | -1.03 | 26.26 | 26.435 | 25.935 | 2157030 |
| 1781822400 | 26.26 | 0.07 | 0.27 | 26.36 | 26.42 | 26.22 | 2541099 |
| 1781736000 | 26.19 | -0.66 | -2.46 | 26.54 | 26.71 | 26.17 | 2377805 |
| 1781649600 | 26.85 | -0.12 | -0.44 | 26.75 | 26.98 | 26.74 | 1608639 |
| 1781563200 | 26.97 | 0.53 | 2.00 | 27.24 | 27.3644 | 26.96 | 1977782 |
| 1781304000 | 26.44 | -0.63 | -2.33 | 26.55 | 26.56 | 26.345 | 1389234 |
| 1781217600 | 27.07 | 0.96 | 3.68 | 26.5 | 27.14 | 26.48 | 2493515 |
| 1781131200 | 26.11 | -0.6 | -2.25 | 26.63 | 26.73 | 26.105 | 1889776 |
| 1781044800 | 26.71 | -0.26 | -0.96 | 27.04 | 27.13 | 26.445 | 2711504 |
| 1780958400 | 26.97 | 0.27 | 1.01 | 27.04 | 27.281 | 26.92 | 2325186 |
| 1780699200 | 26.7 | -1.23 | -4.40 | 27.26 | 27.26 | 26.58 | 1826228 |
| 1780612800 | 27.93 | 0.22 | 0.79 | 28.095 | 28.25 | 27.9 | 2598046 |
| 1780526400 | 27.71 | 1.23 | 4.65 | 27.71 | 27.975 | 27.54 | 2731045 |
| 1780440000 | 26.48 | 0.24 | 0.91 | 26.3 | 26.705 | 26.135 | 2123724 |
| 1780353600 | 26.24 | -0.75 | -2.78 | 26.29 | 26.3 | 26.085 | 1794453 |
| 1780094400 | 26.99 | -0.3 | -1.10 | 27.28 | 27.32 | 26.95 | 1901406 |
| 1780008000 | 27.29 | 0.41 | 1.53 | 26.95 | 27.3799 | 26.95 | 1661095 |
| 1779921600 | 26.88 | 0.46 | 1.74 | 26.63 | 26.93 | 26.63 | 1295404 |
| 1779835200 | 26.42 | -0.05 | -0.19 | 26.34 | 26.62 | 26.34 | 1590376 |
| 1779489600 | 26.47 | 0.21 | 0.80 | 26.39 | 26.605 | 26.3 | 1399943 |
| 1779403200 | 26.26 | 0.39 | 1.51 | 25.95 | 26.405 | 25.898 | 3089043 |
| 1779316800 | 25.87 | 0.55 | 2.17 | 25.47 | 25.905 | 25.4 | 1871345 |
| 1779230400 | 25.32 | 0.11 | 0.44 | 25.18 | 25.46 | 25.12 | 2131061 |
| 1779144000 | 25.21 | -0.97 | -3.71 | 25.6 | 25.61 | 25.1 | 4382122 |
| 1778884800 | 26.18 | 0.51 | 1.99 | 26.45 | 26.66 | 26.17 | 3563895 |
| 1778798400 | 25.67 | 1.3 | 5.33 | 24.97 | 25.81 | 24.92 | 2702925 |
| 1778712000 | 24.37 | 0.26 | 1.08 | 24.12 | 24.52 | 24.12 | 1977347 |
| 1778625600 | 24.11 | 0.13 | 0.54 | 23.98 | 24.12 | 23.795 | 1838730 |
| 1778539200 | 23.98 | -0.53 | -2.16 | 24.02 | 24.1 | 23.95 | 1869061 |
| 1778280000 | 24.51 | 0.45 | 1.87 | 24.22 | 24.535 | 24.22 | 1414945 |
| 1778193600 | 24.06 | -0.65 | -2.63 | 24.41 | 24.41 | 24.01 | 1740262 |
| 1778107200 | 24.71 | 0.55 | 2.28 | 24.63 | 24.81 | 24.515 | 1407633 |
| 1778020800 | 24.16 | 0.3 | 1.26 | 23.94 | 24.235 | 23.89 | 1074416 |
| 1777934400 | 23.86 | -0.23 | -0.95 | 24.1 | 24.21 | 23.83 | 1375525 |
| 1777675200 | 24.09 | -0.25 | -1.03 | 24.38 | 24.38 | 24.05 | 1217782 |
| 1777588800 | 24.34 | 0.34 | 1.42 | 23.96 | 24.42 | 23.89 | 2369281 |
| 1777502400 | 24 | -0.2 | -0.83 | 24.17 | 24.17 | 23.935 | 1227899 |
| 1777416000 | 24.2 | -0.17 | -0.70 | 24.36 | 24.36 | 24.065 | 1182886 |
| 1777329600 | 24.37 | 0.03 | 0.12 | 24.34 | 24.48 | 24.28 | 1554105 |
| 1777070400 | 24.34 | -0.14 | -0.57 | 24.41 | 24.41 | 24.19 | 1379843 |
| 1776984000 | 24.48 | -0.14 | -0.57 | 24.61 | 24.7 | 24.255 | 1744659 |
| 1776897600 | 24.62 | -0.32 | -1.28 | 25.04 | 25.04 | 24.575 | 1752279 |
| 1776811200 | 24.94 | -0.42 | -1.66 | 25.33 | 25.33 | 24.9222 | 1944279 |
| 1776724800 | 25.36 | 0.36 | 1.44 | 25.31 | 25.39 | 25.225 | 1679838 |
| 1776465600 | 25 | 0.64 | 2.63 | 24.82 | 25.41 | 24.71 | 2399327 |
| 1776379200 | 24.36 | 0.1 | 0.41 | 24.46 | 24.61 | 24.23 | 2326107 |
| 1776292800 | 24.26 | 0.1 | 0.41 | 24.33 | 24.41 | 24.215 | 1573801 |
| 1776206400 | 24.16 | -0.04 | -0.17 | 24.2 | 24.34 | 24.08 | 2192274 |
| 1776120000 | 24.2 | 0.16 | 0.67 | 23.66 | 24.245 | 23.59 | 3115371 |
| 1775860800 | 24.04 | -0.33 | -1.35 | 24.23 | 24.28 | 24.01 | 1428343 |
| 1775774400 | 24.37 | -0.13 | -0.53 | 24.1 | 24.395 | 23.97 | 1703635 |
| 1775688000 | 24.5 | 1.01 | 4.30 | 24.44 | 24.68 | 24.35 | 3092810 |
| 1775601600 | 23.49 | -0.35 | -1.47 | 23.61 | 23.61 | 23.245 | 3131186 |
| 1775515200 | 23.84 | -0.31 | -1.28 | 23.87 | 23.99 | 23.77 | 1374386 |
| 1775169600 | 24.15 | -0.16 | -0.66 | 23.9 | 24.24 | 23.78 | 2112994 |
| 1775083200 | 24.31 | 0 | 0.00 | 24.46 | 24.555 | 24.265 | 1403113 |
| 1774996800 | 24.31 | 0.66 | 2.79 | 23.88 | 24.41 | 23.83 | 1855497 |
| 1774910400 | 23.65 | -0.69 | -2.83 | 24.265 | 24.38 | 23.62 | 1434274 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
