Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 6.86468646865 | 15.15 | 16.19 | 14.78 | 3402981 | 15.2510273 | CS |
| 4 | -1.23 | -7.06084959816 | 17.42 | 18.175 | 14.325 | 4344301 | 15.81279318 | CS |
| 12 | -0.58 | -3.45855694693 | 16.77 | 19.32 | 14.325 | 4746634 | 16.72231468 | CS |
| 26 | -4.08 | -20.1282683769 | 20.27 | 26.06 | 13.03 | 5021955 | 18.13998646 | CS |
| 52 | 2.09 | 14.8226950355 | 14.1 | 26.06 | 12.58 | 4901733 | 17.51851602 | CS |
| 156 | 11.96 | 282.742316785 | 4.23 | 26.06 | 3.41 | 4981982 | 11.9772452 | CS |
| 260 | 12.31 | 317.268041237 | 3.88 | 26.06 | 1.935 | 5210001 | 8.45491225 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 16.09 | 0.91 | 5.99 | 16.05 | 16.5 | 15.75 | 5478073 |
| 1782945600 | 15.18 | -0.03 | -0.20 | 15.2 | 15.81 | 15.14 | 3164550 |
| 1782859200 | 15.21 | 0.03 | 0.20 | 15.5 | 15.5 | 15 | 3743591 |
| 1782772800 | 15.18 | -0.35 | -2.25 | 15.43 | 15.44 | 15.03 | 2821941 |
| 1782513600 | 15.53 | 0.41 | 2.71 | 15.52 | 15.87 | 15.46 | 3739767 |
| 1782427200 | 15.12 | 0.53 | 3.63 | 15.15 | 15.385 | 14.78 | 3545056 |
| 1782340800 | 14.59 | -0.82 | -5.32 | 14.52 | 14.92 | 14.455 | 4247366 |
| 1782254400 | 15.41 | -0.73 | -4.52 | 15.4 | 15.835 | 15.38 | 3427320 |
| 1782168000 | 16.14 | -0.87 | -5.11 | 16.129999 | 16.295 | 15.95 | 3290024 |
| 1781822400 | 17.01 | -0.09 | -0.53 | 17.28 | 17.645 | 16.71 | 6908075 |
| 1781736000 | 17.1 | -0.68 | -3.82 | 17.82 | 18.175 | 17.07 | 5797172 |
| 1781649600 | 17.78 | 0.26 | 1.48 | 17.7 | 17.915 | 17.52 | 2991759 |
| 1781563200 | 17.52 | 1.66 | 10.47 | 17.52 | 17.85 | 17.33 | 5476984 |
| 1781304000 | 15.86 | 0.65 | 4.27 | 15.665 | 16.02 | 15.48 | 4460022 |
| 1781217600 | 15.21 | 0.79 | 5.48 | 14.48 | 15.325 | 14.325 | 5059262 |
| 1781131200 | 14.42 | -0.6 | -3.99 | 14.4 | 14.835 | 14.375 | 7236450 |
| 1781044800 | 15.02 | -0.32 | -2.09 | 15.46 | 15.51 | 14.48 | 4576222 |
| 1780958400 | 15.34 | -0.37 | -2.36 | 15.56 | 15.69 | 15.28 | 3615809 |
| 1780699200 | 15.71 | -1.6 | -9.24 | 16.62 | 16.649999 | 15.64 | 6433549 |
| 1780612800 | 17.31 | 0.19 | 1.11 | 17.42 | 17.6398 | 17.092 | 2006800 |
| 1780526400 | 17.12 | -0.55 | -3.11 | 17.36 | 17.41 | 17.045 | 2756529 |
| 1780440000 | 17.67 | 0.06 | 0.34 | 17.73 | 17.79 | 17.445 | 2706607 |
| 1780353600 | 17.61 | -0.66 | -3.61 | 17.48 | 17.6807 | 17.055 | 5095473 |
| 1780094400 | 18.27 | 0.01 | 0.05 | 18.44 | 18.64 | 18.11 | 4627601 |
| 1780008000 | 18.26 | 0.7 | 3.99 | 17.38 | 18.545 | 17.26 | 5700138 |
| 1779921600 | 17.56 | -0.47 | -2.61 | 17.53 | 17.795 | 17.53 | 4145530 |
| 1779835200 | 18.03 | 1.27 | 7.58 | 17.76 | 18.14 | 17.57 | 4374656 |
| 1779489600 | 16.76 | -0.43 | -2.50 | 17.04 | 17.06 | 16.540099 | 2817773 |
| 1779403200 | 17.19 | -0.24 | -1.38 | 17.01 | 17.475 | 16.774999 | 3618082 |
| 1779316800 | 17.43 | 1.06 | 6.48 | 17.02 | 17.515 | 16.565 | 7605713 |
| 1779230400 | 16.37 | -0.08 | -0.49 | 16.329999 | 16.54 | 15.97 | 6138409 |
| 1779144000 | 16.45 | 0.74 | 4.71 | 16.14 | 16.788 | 15.9 | 5964499 |
| 1778884800 | 15.71 | -1.66 | -9.56 | 16.219999 | 16.219999 | 15.655 | 4475044 |
| 1778798400 | 17.37 | -0.18 | -1.03 | 17.58 | 17.58 | 17.225 | 3330078 |
| 1778712000 | 17.55 | -0.37 | -2.06 | 17.48 | 17.59 | 17.205 | 3670447 |
| 1778625600 | 17.92 | -0.21 | -1.16 | 17.58 | 18.075 | 17.145 | 4257022 |
| 1778539200 | 18.13 | 0.34 | 1.91 | 17.96 | 18.41 | 17.93 | 4413421 |
| 1778280000 | 17.79 | 0.2 | 1.14 | 17.71 | 18.09 | 17.555 | 4384462 |
| 1778193600 | 17.59 | 0.06 | 0.34 | 18.41 | 18.6 | 17.54 | 8938205 |
| 1778107200 | 17.53 | 1.95 | 12.52 | 17.05 | 17.58 | 16.96 | 7481495 |
| 1778020800 | 15.58 | 0.09 | 0.58 | 15.93 | 15.99 | 15.53 | 2993760 |
| 1777934400 | 15.49 | -0.12 | -0.77 | 15.82 | 15.97 | 15.42 | 5113771 |
| 1777675200 | 15.61 | -0.16 | -1.01 | 15.75 | 15.87 | 15.51 | 2870259 |
| 1777588800 | 15.77 | 0.71 | 4.71 | 15.71 | 15.875 | 15.6 | 3752025 |
| 1777502400 | 15.06 | -0.62 | -3.95 | 15.24 | 15.395 | 15.01 | 4069338 |
| 1777416000 | 15.68 | -0.78 | -4.74 | 15.97 | 16.114999 | 15.52 | 5449974 |
| 1777329600 | 16.46 | -0.31 | -1.85 | 16.62 | 16.655 | 16.315 | 2337947 |
| 1777070400 | 16.77 | 0.24 | 1.45 | 16.46 | 16.83 | 16.26 | 3744865 |
| 1776984000 | 16.53 | -0.57 | -3.33 | 16.89 | 16.975 | 16.149999 | 5865789 |
| 1776897600 | 17.1 | -0.15 | -0.87 | 17.56 | 17.66 | 17.04 | 4970789 |
| 1776811200 | 17.25 | -1.09 | -5.94 | 17.87 | 17.93 | 17.23 | 8166339 |
| 1776724800 | 18.34 | -0.33 | -1.77 | 18.25 | 18.47 | 18.07 | 5817708 |
| 1776465600 | 18.67 | 1.16 | 6.62 | 18.425 | 19.32 | 18.33 | 8037162 |
| 1776379200 | 17.51 | 0.65 | 3.86 | 17.78 | 17.93 | 17.49 | 6159635 |
| 1776292800 | 16.86 | -0.22 | -1.29 | 17.39 | 17.56 | 16.84 | 7570102 |
| 1776206400 | 17.08 | 0.53 | 3.20 | 16.71 | 17.11 | 16.591 | 6479313 |
| 1776120000 | 16.55 | -0.03 | -0.18 | 16.399999 | 16.645 | 16.239999 | 3007081 |
| 1775860800 | 16.579999 | -0.14 | -0.84 | 16.76 | 16.92 | 16.45 | 3627917 |
| 1775774400 | 16.719999 | 0.15 | 0.91 | 16.77 | 17.05 | 16.43306 | 6228119 |
| 1775688000 | 16.57 | 0.73 | 4.61 | 17.74 | 17.79 | 16.395 | 6285014 |
| 1775601600 | 15.84 | -0.09 | -0.56 | 15.8 | 15.87 | 15.265 | 4670908 |
| 1775515200 | 15.93 | -0.17 | -1.06 | 15.95 | 16.184999 | 15.78 | 2172431 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
