Dati storici Harley Davidson - HOG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,97	27,21	25,85	26,63	1.821.332	0,59	2,27%
1 Mese	27,38	28,04	25,25	26,57	2.691.916	-0,82	-2,99%
3 Mesi	33,41	34,09	25,25	28,40	1.944.249	-6,85	-20,50%
6 Mesi	38,46	39,93	25,25	32,02	1.777.969	-11,90	-30,94%
1 Anno	36,75	44,16	25,25	34,40	1.783.900	-10,19	-27,73%
3 Anni	40,60	51,77	25,25	36,13	1.657.795	-14,04	-34,58%
5 Anni	33,05	52,059	14,31	34,00	2.068.516	-6,49	-19,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	26,56	0,08	0,30%	26,54	26,88	26,38	2.236.080
25 Feb 2025	26,48	0,06	0,23%	26,43	26,74	26,16	1.598.594
22 Feb 2025	26,42	-0,52	-1,93%	27,08	27,08	26,11	1.760.291
21 Feb 2025	26,94	0,17	0,64%	26,78	27,21	26,66	1.695.193
20 Feb 2025	26,77	0,47	1,79%	25,97	26,86	25,85	1.816.501
19 Feb 2025	26,30	0,55	2,14%	25,84	26,4487	25,70	1.875.705
15 Feb 2025	25,75	-0,14	-0,54%	26,15	26,38	25,64	1.784.518
14 Feb 2025	25,89	-0,22	-0,84%	26,41	26,56	25,6902	1.731.072
13 Feb 2025	26,11	-0,12	-0,46%	25,93	26,22	25,76	1.645.848
12 Feb 2025	26,23	0,46	1,79%	25,51	26,35	25,50	2.286.157
11 Feb 2025	25,77	-1,05	-3,91%	27,03	27,08	25,77	3.318.852
08 Feb 2025	26,82	0,10	0,37%	26,65	27,29	26,365	2.862.405
07 Feb 2025	26,72	0,32	1,21%	26,97	27,60	26,59	3.586.608
06 Feb 2025	26,40	-0,42	-1,57%	27,15	27,51	25,25	6.357.304
05 Feb 2025	26,82	0,35	1,32%	26,34	27,12	26,20	3.473.977
04 Feb 2025	26,47	-0,59	-2,18%	26,605	26,77	25,60	5.240.058
01 Feb 2025	27,06	-0,55	-1,99%	27,36	27,82	27,01	2.956.098
31 Gen 2025	27,61	0,10	0,36%	27,71	28,04	27,48	2.292.643
30 Gen 2025	27,51	0,05	0,18%	27,38	27,765	27,18	2.369.265
29 Gen 2025	27,46	-0,96	-3,38%	28,23	28,33	27,26	2.858.050
28 Gen 2025	28,42	0,03	0,11%	28,50	28,715	28,10	2.238.330