Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.7 | -11.3884342608 | 146.64 | 148.19 | 129.38 | 141233 | 138.93727638 | CS |
| 4 | 20.49 | 18.7208771128 | 109.45 | 148.4799 | 107.72 | 144751 | 130.27768375 | CS |
| 12 | 25.94 | 24.9423076923 | 104 | 148.4799 | 91.52 | 122819 | 117.05999764 | CS |
| 26 | 32.34 | 33.1352459016 | 97.6 | 148.4799 | 91.52 | 114015 | 116.32694037 | CS |
| 52 | 17.18 | 15.2358992551 | 112.76 | 162.055 | 91.52 | 115699 | 120.33243143 | CS |
| 156 | 36.04 | 38.381256656 | 93.9 | 240.34 | 65.22 | 93865 | 130.26004207 | CS |
| 260 | 29.67 | 29.5901067119 | 100.27 | 240.34 | 33.2 | 89518 | 107.92228022 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 134.53 | -0.48 | -0.36 | 134.33 | 134.69 | 130.69 | 103236 |
| 1782945600 | 135.01 | -7.4 | -5.20 | 139.94 | 143.68 | 135.01 | 191583 |
| 1782859200 | 142.41 | -2.74 | -1.89 | 144.21 | 144.72999 | 138.27 | 171806 |
| 1782772800 | 145.15 | -2.4 | -1.63 | 146.63999 | 148.19 | 141.10499 | 98307 |
| 1782513600 | 147.55 | 5.67 | 4.00 | 142.5 | 148.47989 | 140 | 212884 |
| 1782427200 | 141.88 | -0.03 | -0.02 | 141.38999 | 147.79 | 139.16999 | 198184 |
| 1782340800 | 141.91 | 14.42 | 11.31 | 128.99 | 146.57 | 128.84 | 188000 |
| 1782254400 | 127.49 | 1.9 | 1.51 | 124.45 | 128.41999 | 124.01 | 126209 |
| 1782168000 | 125.59 | -6.19 | -4.70 | 131.07 | 133.52 | 124.99 | 155121 |
| 1781822400 | 131.78 | 10.91 | 9.03 | 123.42 | 134.05 | 123.39 | 196857 |
| 1781736000 | 120.87 | -0.17 | -0.14 | 120.99 | 127.77 | 118.61 | 218885 |
| 1781649600 | 121.04 | 1.19 | 0.99 | 120.92 | 124.7 | 119.28 | 116458 |
| 1781563200 | 119.85 | -0.87 | -0.72 | 123.13 | 125.195 | 119.09 | 89011 |
| 1781304000 | 120.72 | -0.15 | -0.12 | 116 | 125.99 | 116 | 99584 |
| 1781217600 | 120.87 | 8.95 | 8.00 | 112.26 | 121.16 | 110.955 | 109998 |
| 1781131200 | 111.92 | -2.08 | -1.82 | 114 | 114.665 | 111.25 | 112986 |
| 1781044800 | 114 | 5.99 | 5.55 | 108.73 | 115.28 | 108.73 | 112003 |
| 1780958400 | 108.01 | -0.99 | -0.91 | 109.45 | 111.77 | 107.72 | 104411 |
| 1780699200 | 109 | -2.79 | -2.50 | 110.33 | 111.84 | 107.81 | 55729 |
| 1780612800 | 111.79 | 1.49 | 1.35 | 111.95 | 113.5 | 110.51 | 56920 |
| 1780526400 | 110.3 | -4.56 | -3.97 | 112.78 | 114.4 | 108.1 | 94896 |
| 1780440000 | 114.86 | 2.08 | 1.84 | 111.26 | 117.45 | 111.14 | 74004 |
| 1780353600 | 112.78 | 2.42 | 2.19 | 112.46 | 116.19 | 112 | 83727 |
| 1780094400 | 110.36 | -1.04 | -0.93 | 111 | 112.7 | 109.44 | 123361 |
| 1780008000 | 111.4 | -1.35 | -1.20 | 111 | 113.7799 | 108.64 | 81070 |
| 1779921600 | 112.75 | 1.77 | 1.59 | 112.88 | 117.75 | 111.845 | 82994 |
| 1779835200 | 110.98 | 5.75 | 5.46 | 106.55 | 111.15 | 105.37 | 117362 |
| 1779489600 | 105.23 | -10.23 | -8.86 | 115.46 | 116.98 | 103.67 | 205324 |
| 1779403200 | 115.46 | 17.45 | 17.80 | 101.76 | 116.08 | 97.12 | 285038 |
| 1779316800 | 98.01 | 3.9 | 4.14 | 95.74 | 99.58 | 94.92 | 180032 |
| 1779230400 | 94.11 | -2.55 | -2.64 | 95 | 96.5 | 91.52 | 116119 |
| 1779144000 | 96.66 | 0.5 | 0.52 | 97 | 99.09 | 95.325 | 143184 |
| 1778884800 | 96.16 | -6.42 | -6.26 | 101.55 | 102.99 | 96.1101 | 147555 |
| 1778798400 | 102.58 | -0.67 | -0.65 | 105.25 | 106.49 | 101.23 | 122274 |
| 1778712000 | 103.25 | -0.25 | -0.24 | 103.23 | 103.91 | 101.785 | 81639 |
| 1778625600 | 103.5 | -4.65 | -4.30 | 108.54 | 108.99 | 103 | 95884 |
| 1778539200 | 108.15 | 0.42 | 0.39 | 108.15 | 109.88 | 106.65 | 55258 |
| 1778280000 | 107.73 | -0.55 | -0.51 | 109.36 | 110.7 | 105.6718 | 96322 |
| 1778193600 | 108.28 | -1.22 | -1.11 | 110.15 | 111.1 | 107.72 | 122060 |
| 1778107200 | 109.5 | 3.96 | 3.75 | 109.07 | 112.28 | 108.13 | 139553 |
| 1778020800 | 105.54 | 5.26 | 5.25 | 102.73 | 106.72 | 100.25 | 97274 |
| 1777934400 | 100.28 | -10.18 | -9.22 | 109.28 | 112.4038 | 99.087633 | 145290 |
| 1777675200 | 110.46 | -1.98 | -1.76 | 112.56 | 114.61 | 108.97 | 85768 |
| 1777588800 | 112.44 | 0.98 | 0.88 | 112.84 | 113.29 | 110 | 87183 |
| 1777502400 | 111.46 | -5.77 | -4.92 | 115.68 | 115.95 | 111.46 | 87011 |
| 1777416000 | 117.23 | 1.25 | 1.08 | 117.15 | 118.99 | 115.01 | 118586 |
| 1777329600 | 115.98 | -1.15 | -0.98 | 117.93 | 119.3 | 114.358 | 130818 |
| 1777070400 | 117.13 | -2.74 | -2.29 | 119.13 | 121.15 | 116.215 | 108239 |
| 1776984000 | 119.87 | -2.13 | -1.75 | 121.56 | 122.07 | 116.465 | 92316 |
| 1776897600 | 122 | 0.31 | 0.25 | 123.78 | 124.865 | 121.82 | 96538 |
| 1776811200 | 121.69 | 1.26 | 1.05 | 122.26 | 125.5 | 118.4927 | 132699 |
| 1776724800 | 120.43 | 4.35 | 3.75 | 114.6 | 120.97 | 114.6 | 121259 |
| 1776465600 | 116.08 | 11.37 | 10.86 | 108.07 | 118.4 | 108.03 | 119462 |
| 1776379200 | 104.71 | -1.05 | -0.99 | 105.76 | 110 | 104.53 | 101826 |
| 1776292800 | 105.76 | -4.32 | -3.92 | 110.82 | 110.82 | 105.66 | 80683 |
| 1776206400 | 110.08 | 1.55 | 1.43 | 108.07 | 112.45 | 108.07 | 94210 |
| 1776120000 | 108.53 | 3.93 | 3.76 | 104 | 109.26 | 101.58 | 135688 |
| 1775860800 | 104.6 | -7.55 | -6.73 | 111.8 | 112.6 | 104.6 | 149221 |
| 1775774400 | 112.15 | -0.87 | -0.77 | 109.45 | 114.44 | 108.68 | 123623 |
| 1775688000 | 113.02 | 6.73 | 6.33 | 110.5 | 116.3 | 110.5 | 118367 |
| 1775601600 | 106.29 | -6.62 | -5.86 | 114.71 | 114.71 | 104.99 | 122185 |
| 1775515200 | 112.91 | 2.07 | 1.87 | 109.86 | 113.65 | 108.78 | 108662 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
