Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 137,83 | 144,9691 | 131,605 | 136,97 | 62.839 | -0,33 | -0,24% |
| 1 Mese | 135,98 | 146,925 | 115,90 | 131,75 | 73.437 | 1,52 | 1,12% |
| 3 Mesi | 180,80 | 202,00 | 115,90 | 153,92 | 84.629 | -43,30 | -23,95% |
| 6 Mesi | 209,00 | 240,34 | 115,90 | 178,53 | 79.112 | -71,50 | -34,21% |
| 1 Anno | 174,97 | 240,34 | 115,90 | 166,70 | 80.167 | -37,47 | -21,42% |
| 3 Anni | 92,73 | 240,34 | 33,20 | 103,99 | 79.804 | 44,77 | 48,28% |
| 5 Anni | 29,87 | 240,34 | 5,12 | 74,41 | 107.199 | 107,63 | 360,33% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 138,30 | 5,18 | 3,89% | 134,56 | 140,60 | 134,56 | 48.238 |
| 30 Gen 2025 | 133,12 | -3,83 | -2,80% | 135,91 | 139,2773 | 131,605 | 61.325 |
| 29 Gen 2025 | 136,95 | -4,21 | -2,98% | 140,36 | 140,585 | 135,9233 | 70.277 |
| 28 Gen 2025 | 141,16 | 5,89 | 4,35% | 135,69 | 144,9691 | 135,69 | 74.911 |
| 25 Gen 2025 | 135,27 | -4,43 | -3,17% | 137,83 | 141,12 | 134,17 | 44.841 |
| 24 Gen 2025 | 139,70 | 0,00 | 0,00% | 139,70 | 139,70 | 139,70 | 0 |
| 23 Gen 2025 | 139,70 | 2,06 | 1,50% | 137,43 | 139,925 | 135,51 | 42.843 |
| 22 Gen 2025 | 137,64 | -1,68 | -1,21% | 141,68 | 142,25 | 135,84 | 71.551 |
| 18 Gen 2025 | 139,32 | -1,24 | -0,88% | 143,52 | 146,925 | 137,325 | 70.604 |
| 17 Gen 2025 | 140,56 | -0,38 | -0,27% | 141,00 | 142,7699 | 137,1001 | 57.112 |
| 16 Gen 2025 | 140,94 | 7,98 | 6,00% | 141,70 | 142,86 | 137,025 | 81.569 |
| 15 Gen 2025 | 132,96 | 13,41 | 11,22% | 121,56 | 134,2999 | 121,56 | 121.489 |
| 14 Gen 2025 | 119,55 | 1,93 | 1,64% | 117,51 | 120,97 | 115,90 | 73.505 |
| 11 Gen 2025 | 117,62 | -6,07 | -4,91% | 120,79 | 122,69 | 117,62 | 79.038 |
| 09 Gen 2025 | 123,69 | -2,22 | -1,76% | 124,11 | 125,105 | 120,51 | 68.038 |
| 08 Gen 2025 | 125,91 | -1,11 | -0,87% | 127,02 | 128,805 | 124,02 | 108.689 |
| 07 Gen 2025 | 127,02 | -2,74 | -2,11% | 131,22 | 132,16 | 126,97 | 75.141 |
| 04 Gen 2025 | 129,76 | 1,72 | 1,34% | 129,27 | 132,01 | 128,68 | 55.738 |
| 03 Gen 2025 | 128,04 | -5,78 | -4,32% | 135,98 | 136,10 | 125,38 | 91.756 |
| 01 Gen 2025 | 133,82 | -0,13 | -0,10% | 135,25 | 137,27 | 132,155 | 60.520 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
