Dati storici Helmerich and Payne - HP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,75	26,90	23,80	25,19	1.790.877	-1,41	-5,27%
1 Mese	26,99	28,14	23,80	26,38	1.874.985	-1,65	-6,11%
3 Mesi	33,40	37,30	23,80	29,66	1.706.992	-8,06	-24,13%
6 Mesi	30,79	37,4626	23,80	31,75	1.605.893	-5,45	-17,70%
1 Anno	38,95	44,11	23,80	34,36	1.437.102	-13,61	-34,94%
3 Anni	41,82	54,59	23,80	38,69	1.342.250	-16,48	-39,41%
5 Anni	20,03	54,59	12,40	31,16	1.549.666	5,31	26,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	25,57	0,49	1,95%	25,27	25,895	25,27	1.953.797
07 Mar 2025	25,08	-0,17	-0,67%	25,12	25,32	24,68	1.438.590
06 Mar 2025	25,25	-0,09	-0,36%	24,91	25,39	24,49	1.540.204
05 Mar 2025	25,34	0,65	2,63%	24,55	25,84	23,80	2.035.174
04 Mar 2025	24,69	-1,82	-6,87%	26,75	26,90	24,51	1.962.991
01 Mar 2025	26,51	0,14	0,53%	26,09	26,63	25,945	1.653.690
28 Feb 2025	26,37	0,28	1,07%	26,22	26,74	25,99	1.465.087
27 Feb 2025	26,09	-0,82	-3,05%	26,88	27,06	25,865	2.341.612
26 Feb 2025	26,91	-0,73	-2,64%	27,59	28,14	26,65	2.014.157
25 Feb 2025	27,64	1,39	5,30%	26,30	27,735	26,11	2.394.905
22 Feb 2025	26,25	-0,83	-3,06%	27,21	27,21	26,045	1.382.566
21 Feb 2025	27,08	1,37	5,33%	25,94	27,18	25,69	1.937.307
20 Feb 2025	25,71	-0,56	-2,13%	25,90	26,35	25,71	1.658.455
19 Feb 2025	26,27	-0,27	-1,02%	26,29	26,53	25,6913	1.888.700
15 Feb 2025	26,54	-0,75	-2,75%	27,36	27,53	26,32	1.896.044
14 Feb 2025	27,29	0,34	1,26%	26,77	27,319	26,62	1.691.603
13 Feb 2025	26,95	-0,29	-1,06%	27,57	27,57	26,35	2.030.544
12 Feb 2025	27,24	-0,18	-0,66%	27,42	27,80	27,05	1.779.261
11 Feb 2025	27,42	0,65	2,43%	26,99	27,88	26,61	2.536.431