Dati storici Helmerich and Payne - HP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,01	42,68	39,01	41,27	1.574.272	-0,19	-0,46%
1 Mese	42,54	44,11	39,01	41,93	1.159.150	-1,72	-4,04%
3 Mesi	37,51	44,11	35,70	40,17	1.191.586	3,31	8,82%
6 Mesi	39,42	44,11	32,17	38,38	1.339.604	1,40	3,55%
1 Anno	32,42	46,55	30,405	38,49	1.348.433	8,40	25,91%
3 Anni	27,78	54,59	20,93	37,70	1.306.843	13,04	46,94%
5 Anni	58,81	59,675	12,40	32,93	1.585.059	-17,99	-30,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	40,82	0,43	1,06%	40,52	40,87	39,725	891.868
27 Apr 2024	40,39	-0,05	-0,12%	40,42	41,20	40,04	1.246.526
26 Apr 2024	40,44	-1,99	-4,69%	39,91	41,00	39,01	2.510.970
25 Apr 2024	42,43	0,11	0,26%	41,82	42,58	41,47	1.888.680
24 Apr 2024	42,32	1,09	2,64%	41,01	42,68	40,66	1.333.315
23 Apr 2024	41,23	-0,73	-1,74%	41,63	42,16	40,92	1.772.436
20 Apr 2024	41,96	0,79	1,92%	41,01	42,175	40,93	862.742
19 Apr 2024	41,17	0,32	0,78%	41,06	41,77	40,66	1.193.581
18 Apr 2024	40,85	-0,35	-0,85%	41,11	41,71	40,66	857.807
17 Apr 2024	41,20	-0,43	-1,03%	41,33	41,50	40,53	811.459
16 Apr 2024	41,63	-0,16	-0,38%	42,23	42,47	41,41	858.465
13 Apr 2024	41,79	-0,63	-1,49%	42,89	43,405	41,3857	1.012.643
12 Apr 2024	42,42	-0,58	-1,35%	43,01	43,01	41,79	987.623
11 Apr 2024	43,00	-0,09	-0,21%	42,75	43,36	42,19	1.183.099
10 Apr 2024	43,09	-0,17	-0,39%	43,44	43,68	42,61	863.164
09 Apr 2024	43,26	-0,63	-1,44%	44,00	44,11	43,13	1.274.783
06 Apr 2024	43,89	0,88	2,05%	43,00	43,95	42,66	945.778
05 Apr 2024	43,01	-0,36	-0,83%	43,51	43,65	42,84	807.529
04 Apr 2024	43,37	0,70	1,64%	42,80	43,61	42,785	795.743
03 Apr 2024	42,67	0,44	1,04%	42,54	42,765	41,76	1.084.795
02 Apr 2024	42,23	0,17	0,40%	42,32	42,32	41,44	817.565