Dati storici John Hancock Preferred I... - HPF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,50	17,39	16,36	16,97	73.501	0,80	4,85%
1 Mese	16,18	17,39	15,39	16,42	75.432	1,12	6,92%
3 Mesi	15,99	17,39	15,39	16,41	53.109	1,31	8,19%
6 Mesi	14,52	17,39	14,1006	16,08	45.613	2,78	19,15%
1 Anno	15,35	17,39	12,9885	15,32	44.377	1,95	12,70%
3 Anni	21,46	22,93	12,9885	17,54	43.008	-4,16	-19,38%
5 Anni	22,01	23,82	8,78	18,30	49.818	-4,71	-21,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	17,37	0,22	1,28%	17,07	17,39	17,02	66.939
09 Mag 2024	17,15	-0,02	-0,12%	17,09	17,35	16,99	103.979
08 Mag 2024	17,17	0,38	2,26%	16,86	17,36	16,85	142.215
07 Mag 2024	16,79	0,20	1,21%	16,66	16,83	16,63	32.129
04 Mag 2024	16,59	0,22	1,34%	16,43	16,66	16,3671	54.423
03 Mag 2024	16,37	-0,09	-0,55%	16,50	16,6423	16,36	34.760
02 Mag 2024	16,46	-0,08	-0,48%	16,56	16,71	16,385	21.897
01 Mag 2024	16,54	0,01	0,06%	16,52	16,669	16,49	36.978
30 Apr 2024	16,53	0,17	1,04%	16,45	16,548	16,3817	37.706
27 Apr 2024	16,36	0,05	0,31%	16,38	16,57	16,305	43.546
26 Apr 2024	16,31	-0,57	-3,38%	16,70	16,70	16,21	142.892
25 Apr 2024	16,88	0,17	1,02%	16,64	16,94	16,52	76.694
24 Apr 2024	16,71	0,25	1,52%	16,47	16,72	16,47	71.817
23 Apr 2024	16,46	0,17	1,04%	16,30	16,465	16,28	62.261
20 Apr 2024	16,29	0,04	0,25%	16,25	16,41	16,12	52.949
19 Apr 2024	16,25	-0,04	-0,25%	16,31	16,33	16,08	108.314
18 Apr 2024	16,29	0,28	1,75%	16,10	16,45	16,04	125.683
17 Apr 2024	16,01	0,48	3,09%	15,48	16,03	15,39	200.314
16 Apr 2024	15,53	-0,28	-1,77%	15,82	15,8779	15,4201	100.268
13 Apr 2024	15,81	-0,19	-1,19%	15,89	16,00	15,73	35.431
12 Apr 2024	16,00	-0,11	-0,68%	16,18	16,20	15,88	33.796
11 Apr 2024	16,11	-0,35	-2,13%	16,17	16,2599	16,01	44.924