Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 10.1628664495 | 15.35 | 17.06 | 14.97 | 1084130 | 16.03308791 | CS |
| 4 | 3.16 | 22.9818181818 | 13.75 | 17.06 | 13.35 | 1090025 | 15.10495545 | CS |
| 12 | 10.99 | 185.641891892 | 5.92 | 17.06 | 5.825 | 1270569 | 11.64999457 | CS |
| 26 | 5.85 | 52.8933092224 | 11.06 | 17.06 | 5.26 | 1314035 | 9.28149666 | CS |
| 52 | 14.21 | 526.296296296 | 2.7 | 17.06 | 1.67 | 3202720 | 4.2530072 | CS |
| 156 | 12.53 | 286.073059361 | 4.38 | 17.06 | 1.67 | 3412512 | 4.50451961 | CS |
| 260 | -10.93 | -39.2600574713 | 27.84 | 28.66 | 1.67 | 2920693 | 7.01579035 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 16.91 | 0.83 | 5.16 | 16.36 | 17.06 | 16.239999 | 1468172 |
| 1782945600 | 16.079999 | 0.89 | 5.86 | 15.2 | 16.149999 | 15.115 | 1010379 |
| 1782859200 | 15.19 | -0.23 | -1.49 | 15.27 | 15.7 | 15.0101 | 851129 |
| 1782772800 | 15.42 | 0.05 | 0.33 | 15.35 | 15.62 | 14.97 | 1006838 |
| 1782513600 | 15.37 | 1.07 | 7.48 | 14.15 | 15.4 | 14.15 | 1903658 |
| 1782427200 | 14.3 | -0.08 | -0.56 | 14.6 | 14.79 | 13.82 | 645978 |
| 1782340800 | 14.38 | -0.02 | -0.14 | 14.51 | 14.775 | 13.915 | 768390 |
| 1782254400 | 14.4 | -0.14 | -0.96 | 14.01 | 14.49 | 13.87 | 986008 |
| 1782168000 | 14.54 | -0.08 | -0.55 | 14.63 | 14.86 | 14.49 | 811708 |
| 1781822400 | 14.62 | 1.21 | 9.02 | 13.82 | 14.68 | 13.81 | 1497017 |
| 1781736000 | 13.41 | -1.23 | -8.40 | 14.6 | 14.725 | 13.35 | 801011 |
| 1781649600 | 14.64 | -0.51 | -3.37 | 14.37 | 15.02 | 14.2515 | 775257 |
| 1781563200 | 15.15 | -0.14 | -0.92 | 15.52 | 15.63 | 14.78 | 969068 |
| 1781304000 | 15.29 | 0.06 | 0.39 | 15.12 | 15.6 | 14.99 | 504586 |
| 1781217600 | 15.23 | 0.17 | 1.13 | 15.29 | 15.67 | 14.815 | 910461 |
| 1781131200 | 15.06 | -0.44 | -2.84 | 15.34 | 15.69 | 15.045 | 1507049 |
| 1781044800 | 15.5 | 0.9 | 6.16 | 14.75 | 15.605 | 14.61 | 1755599 |
| 1780958400 | 14.6 | 0.86 | 6.26 | 13.75 | 14.88 | 13.75 | 1448148 |
| 1780699200 | 13.74 | -0.21 | -1.51 | 13.74 | 14.23 | 13.52 | 1214896 |
| 1780612800 | 13.95 | 0.68 | 5.12 | 13.42 | 14.16 | 13.38 | 1198488 |
| 1780526400 | 13.27 | -0.21 | -1.56 | 13.3 | 13.593073 | 12.84 | 1583317 |
| 1780440000 | 13.48 | 1.24 | 10.13 | 12.31 | 13.495 | 12.2 | 1764501 |
| 1780353600 | 12.24 | 0.26 | 2.17 | 11.99 | 12.44 | 11.77 | 931087 |
| 1780094400 | 11.98 | -0.08 | -0.66 | 12.2 | 12.585 | 11.93 | 2650288 |
| 1780008000 | 12.06 | -0.36 | -2.90 | 12.3 | 12.68 | 12.02 | 1001989 |
| 1779921600 | 12.42 | 0.76 | 6.52 | 11.7 | 12.42 | 11.7 | 1507879 |
| 1779835200 | 11.66 | 0.43 | 3.83 | 11.25 | 11.85 | 11.14 | 1105079 |
| 1779489600 | 11.23 | -0.05 | -0.44 | 11.45 | 11.65 | 11.06 | 706997 |
| 1779403200 | 11.28 | 0.33 | 3.01 | 10.82 | 11.28 | 10.62 | 1110486 |
| 1779316800 | 10.95 | 0.27 | 2.53 | 10.52 | 10.95 | 10.42 | 874334 |
| 1779230400 | 10.68 | -0.12 | -1.11 | 10.82 | 11.23 | 10.565 | 1996504 |
| 1779144000 | 10.8 | -0.46 | -4.09 | 11.34 | 11.355 | 10.39 | 1473882 |
| 1778884800 | 11.26 | -0.51 | -4.33 | 11.46 | 11.6 | 11.0594 | 619700 |
| 1778798400 | 11.77 | 0.17 | 1.47 | 11.78 | 12.265 | 11.67 | 926827 |
| 1778712000 | 11.6 | -0.34 | -2.85 | 11.8 | 11.99 | 11.46 | 1194188 |
| 1778625600 | 11.94 | 0.61 | 5.38 | 11.28 | 12.17 | 11.17 | 1629088 |
| 1778539200 | 11.33 | 0.38 | 3.47 | 11.01 | 11.51 | 10.695 | 1526118 |
| 1778280000 | 10.95 | -0.82 | -6.97 | 11.64 | 12.28 | 10.87 | 1422252 |
| 1778193600 | 11.77 | 1.14 | 10.72 | 10.74 | 12.11 | 10.56 | 2347604 |
| 1778107200 | 10.63 | 0.86 | 8.80 | 9.92 | 10.73 | 9.71 | 1871582 |
| 1778020800 | 9.77 | 0.74 | 8.19 | 9.03 | 9.78 | 9.03 | 1002029 |
| 1777934400 | 9.03 | -0.28 | -3.01 | 9.3699999 | 9.4699 | 8.94 | 865944 |
| 1777675200 | 9.31 | 0.1 | 1.09 | 9.15 | 9.39 | 9.06 | 833412 |
| 1777588800 | 9.21 | 0.18 | 1.99 | 8.94 | 9.33 | 8.845 | 1091674 |
| 1777502400 | 9.03 | -0.76 | -7.76 | 9.76 | 9.95 | 9.01 | 1056372 |
| 1777416000 | 9.7899999 | 0.73 | 8.06 | 9.13 | 9.93 | 9.09 | 2040023 |
| 1777329600 | 9.06 | 0.58 | 6.84 | 8.51 | 9.185 | 8.51 | 1289443 |
| 1777070400 | 8.48 | 0.19 | 2.29 | 8.22 | 8.51 | 8.0801 | 894394 |
| 1776984000 | 8.2899999 | 0.1 | 1.22 | 8.1 | 8.42 | 7.92 | 1098778 |
| 1776897600 | 8.19 | -0.14 | -1.68 | 8.41 | 8.7899999 | 8.145 | 1012285 |
| 1776811200 | 8.33 | -0.18 | -2.12 | 8.51 | 8.9099 | 8.255 | 1724009 |
| 1776724800 | 8.51 | 0.97 | 12.86 | 7.45 | 8.53 | 7.45 | 2226364 |
| 1776465600 | 7.54 | 0.47 | 6.65 | 7.32 | 7.86 | 7.155 | 2219252 |
| 1776379200 | 7.07 | 0.38 | 5.68 | 6.73 | 7.105 | 6.605 | 1900414 |
| 1776292800 | 6.69 | 0.53 | 8.60 | 6.17 | 6.69 | 6.13 | 1148907 |
| 1776206400 | 6.16 | 0.05 | 0.82 | 6.04 | 6.22 | 6.04 | 758515 |
| 1776120000 | 6.11 | 0.13 | 2.17 | 5.92 | 6.18 | 5.825 | 983082 |
| 1775860800 | 5.98 | 0.1 | 1.70 | 5.85 | 6.01 | 5.79 | 668362 |
| 1775774400 | 5.88 | -0.13 | -2.16 | 5.94 | 6.015 | 5.74 | 987210 |
| 1775688000 | 6.01 | -0.23 | -3.69 | 6.49 | 6.62 | 5.99 | 932551 |
| 1775601600 | 6.24 | 0.26 | 4.35 | 5.89 | 6.3 | 5.87 | 849110 |
| 1775515200 | 5.98 | 0.33 | 5.84 | 5.58 | 6.01 | 5.58 | 652290 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
