Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3591 | -2.48512110727 | 14.45 | 14.52 | 14.0909 | 39501 | 14.27466992 | CS |
| 4 | -0.5891 | -4.01294277929 | 14.68 | 14.7 | 14.0909 | 55873 | 14.44116014 | CS |
| 12 | -0.3291 | -2.28224687933 | 14.42 | 14.9399 | 14.0909 | 52959 | 14.51175923 | CS |
| 26 | -0.3691 | -2.55255878285 | 14.46 | 14.9399 | 13.8 | 58744 | 14.52492668 | CS |
| 52 | 0.0509 | 0.362535612536 | 14.04 | 15.68 | 13.8 | 65684 | 14.68009635 | CS |
| 156 | 0.5409 | 3.99188191882 | 13.55 | 17.25 | 11.79 | 61533 | 14.62157174 | CS |
| 260 | -5.2991 | -27.3290355854 | 19.39 | 19.89 | 11.79 | 57816 | 15.25146641 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 14.3 | 0.07 | 0.49 | 14.16 | 14.37 | 14.16 | 48483 |
| 1782427200 | 14.23 | -0.05 | -0.35 | 14.28 | 14.328 | 14.22 | 40610 |
| 1782340800 | 14.28 | -0.05 | -0.35 | 14.35 | 14.38 | 14.275 | 28525 |
| 1782254400 | 14.33 | 0.06 | 0.42 | 14.25 | 14.35 | 14.15 | 34617 |
| 1782168000 | 14.27 | -0.18 | -1.25 | 14.45 | 14.52 | 14.2 | 54253 |
| 1781822400 | 14.45 | -0.03 | -0.21 | 14.58 | 14.615 | 14.42 | 48521 |
| 1781736000 | 14.48 | 0.01 | 0.07 | 14.5 | 14.5 | 14.42 | 38303 |
| 1781649600 | 14.47 | 0.02 | 0.14 | 14.49 | 14.53 | 14.435 | 33253 |
| 1781563200 | 14.45 | 0.11 | 0.77 | 14.34 | 14.47 | 14.265 | 47815 |
| 1781304000 | 14.34 | 0.02 | 0.14 | 14.36 | 14.3947 | 14.29 | 94420 |
| 1781217600 | 14.32 | -0.01 | -0.07 | 14.26 | 14.33 | 14.23 | 37441 |
| 1781131200 | 14.33 | -0.05 | -0.35 | 14.4 | 14.41 | 14.291 | 53062 |
| 1781044800 | 14.38 | -0.1 | -0.69 | 14.44 | 14.45 | 14.37 | 43391 |
| 1780958400 | 14.48 | 0.01 | 0.07 | 14.47 | 14.54 | 14.36 | 63701 |
| 1780699200 | 14.47 | -0.09 | -0.62 | 14.55 | 14.56 | 14.4001 | 74406 |
| 1780612800 | 14.56 | 0.06 | 0.41 | 14.5 | 14.6299 | 14.44 | 93773 |
| 1780526400 | 14.5 | -0.01 | -0.07 | 14.51 | 14.59 | 14.44 | 47196 |
| 1780440000 | 14.51 | -0.04 | -0.27 | 14.55 | 14.575 | 14.47 | 113644 |
| 1780353600 | 14.55 | -0.11 | -0.75 | 14.66 | 14.66 | 14.52 | 52785 |
| 1780094400 | 14.66 | -0.02 | -0.14 | 14.68 | 14.7 | 14.59 | 61866 |
| 1780008000 | 14.68 | 0.09 | 0.62 | 14.63 | 14.6999 | 14.55 | 63599 |
| 1779921600 | 14.59 | 0.1 | 0.69 | 14.49 | 14.67 | 14.4407 | 50318 |
| 1779835200 | 14.49 | 0.07 | 0.49 | 14.44 | 14.58 | 14.42 | 35267 |
| 1779489600 | 14.42 | 0.01 | 0.08 | 14.41 | 14.4999 | 14.4 | 50893 |
| 1779403200 | 14.4082 | 0 | 0.02 | 14.36 | 14.42 | 14.34 | 48793 |
| 1779316800 | 14.405 | 0.12 | 0.80 | 14.28 | 14.5 | 14.2679 | 44530 |
| 1779230400 | 14.29 | -0.12 | -0.83 | 14.32 | 14.378 | 14.285 | 33638 |
| 1779144000 | 14.4099 | -0.02 | -0.14 | 14.39 | 14.49 | 14.33 | 17792 |
| 1778884800 | 14.43 | -0.19 | -1.30 | 14.5 | 14.56 | 14.4 | 45911 |
| 1778798400 | 14.62 | -0.01 | -0.07 | 14.66 | 14.7 | 14.5201 | 48337 |
| 1778712000 | 14.63 | 0 | 0.00 | 14.65 | 14.75 | 14.61 | 39385 |
| 1778625600 | 14.63 | -0.16 | -1.08 | 14.68 | 14.8 | 14.63 | 29648 |
| 1778539200 | 14.79 | -0.13 | -0.87 | 14.84 | 14.84 | 14.73 | 46752 |
| 1778280000 | 14.92 | 0.09 | 0.61 | 14.89 | 14.9399 | 14.85 | 41692 |
| 1778193600 | 14.83 | -0.03 | -0.20 | 14.89 | 14.89 | 14.75 | 40857 |
| 1778107200 | 14.86 | 0.08 | 0.54 | 14.87 | 14.88 | 14.77 | 45589 |
| 1778020800 | 14.78 | 0.01 | 0.07 | 14.81 | 14.83 | 14.7224 | 30840 |
| 1777934400 | 14.77 | -0.06 | -0.40 | 14.83 | 14.83 | 14.69 | 34744 |
| 1777675200 | 14.83 | 0 | 0.00 | 14.82 | 14.8799 | 14.72 | 55514 |
| 1777588800 | 14.83 | 0.19 | 1.30 | 14.7 | 14.84 | 14.65 | 125138 |
| 1777502400 | 14.64 | 0.06 | 0.41 | 14.6 | 14.66 | 14.57 | 51214 |
| 1777416000 | 14.58 | 0.03 | 0.21 | 14.51 | 14.62 | 14.43 | 60935 |
| 1777329600 | 14.55 | -0.07 | -0.48 | 14.67 | 14.67 | 14.51 | 54042 |
| 1777070400 | 14.62 | 0.02 | 0.14 | 14.65 | 14.74 | 14.5746 | 34209 |
| 1776984000 | 14.6 | -0.01 | -0.07 | 14.61 | 14.72 | 14.5505 | 29219 |
| 1776897600 | 14.61 | 0.03 | 0.21 | 14.6 | 14.75 | 14.55 | 28024 |
| 1776811200 | 14.58 | -0.06 | -0.41 | 14.7 | 14.7399 | 14.5001 | 33366 |
| 1776724800 | 14.64 | 0 | 0.00 | 14.62 | 14.67 | 14.5 | 50769 |
| 1776465600 | 14.64 | 0.23 | 1.60 | 14.42 | 14.64 | 14.42 | 58428 |
| 1776379200 | 14.41 | -0.05 | -0.35 | 14.41 | 14.4928 | 14.36 | 60686 |
| 1776292800 | 14.46 | 0.07 | 0.49 | 14.44 | 14.5 | 14.33 | 36038 |
| 1776206400 | 14.39 | 0.07 | 0.49 | 14.32 | 14.47 | 14.305 | 25255 |
| 1776120000 | 14.32 | -0.05 | -0.35 | 14.16 | 14.38 | 14.16 | 51638 |
| 1775860800 | 14.37 | 0.07 | 0.49 | 14.31 | 14.4 | 14.3 | 34202 |
| 1775774400 | 14.3 | 0.01 | 0.07 | 14.3 | 14.4316 | 14.18 | 127748 |
| 1775688000 | 14.29 | -0.15 | -1.04 | 14.67 | 14.74 | 14.21 | 173772 |
| 1775601600 | 14.44 | -0.07 | -0.45 | 14.48 | 14.56 | 14.344 | 66333 |
| 1775515200 | 14.505 | 0.09 | 0.59 | 14.42 | 14.55 | 14.42 | 51976 |
| 1775169600 | 14.42 | -0.01 | -0.07 | 14.27 | 14.47 | 14.26 | 66926 |
| 1775083200 | 14.43 | 0.19 | 1.33 | 14.3 | 14.49 | 13.89 | 96985 |
| 1774996800 | 14.24 | 0.41 | 2.96 | 13.93 | 14.265 | 13.895 | 97373 |
| 1774910400 | 13.83 | -0.09 | -0.65 | 14 | 14.04 | 13.8 | 73544 |
| 1774651200 | 13.92 | -0.28 | -1.97 | 14.15 | 14.17 | 13.91 | 57465 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
