Dati storici John Hancock Preferred I... - HPS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,46	15,5895	15,155	15,43	75.592	-0,305	-1,97%
1 Mese	14,88	15,5895	14,79	15,28	65.388	0,275	1,85%
3 Mesi	15,6626	15,78	14,09	15,06	65.880	-0,5076	-3,24%
6 Mesi	16,23	17,25	14,09	15,65	53.942	-1,08	-6,62%
1 Anno	15,10	17,25	14,09	15,55	53.896	0,055	0,36%
3 Anni	16,55	18,11	11,79	14,88	57.123	-1,40	-8,43%
5 Anni	19,49	19,89	8,05	15,66	65.292	-4,34	-22,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	15,155	-0,23	-1,46%	15,38	15,47	15,14	77.209
22 Feb 2025	15,38	-0,03	-0,19%	15,45	15,5199	15,3597	43.844
21 Feb 2025	15,41	-0,12	-0,77%	15,47	15,5895	15,35	76.928
20 Feb 2025	15,53	0,19	1,24%	15,38	15,547	15,3159	100.342
19 Feb 2025	15,34	-0,08	-0,52%	15,46	15,49	15,31	81.255
15 Feb 2025	15,42	-0,09	-0,58%	15,44	15,48	15,3921	72.690
14 Feb 2025	15,51	0,04	0,26%	15,43	15,55	15,3711	92.741
13 Feb 2025	15,47	0,01	0,06%	15,40	15,50	15,35	72.536
12 Feb 2025	15,46	0,07	0,45%	15,39	15,46	15,33	66.646
11 Feb 2025	15,39	0,10	0,65%	15,35	15,39	15,2515	65.608
08 Feb 2025	15,29	-0,03	-0,20%	15,35	15,365	15,28	50.245
07 Feb 2025	15,32	-0,01	-0,07%	15,33	15,39	15,30	37.675
06 Feb 2025	15,33	0,17	1,12%	15,19	15,34	15,1775	65.662
05 Feb 2025	15,16	0,15	1,00%	15,10	15,16	15,08	76.095
04 Feb 2025	15,01	0,04	0,27%	14,88	15,05	14,864	52.412
01 Feb 2025	14,97	0,01	0,07%	15,04	15,12	14,93	89.795
31 Gen 2025	14,96	0,11	0,74%	14,92	14,96	14,87	46.690
30 Gen 2025	14,85	-0,11	-0,74%	14,99	15,0074	14,79	52.410
29 Gen 2025	14,96	-0,04	-0,27%	14,91	15,00	14,8909	36.757
28 Gen 2025	15,00	0,08	0,54%	14,88	15,10	14,88	62.042