Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.05882352941 | 17 | 17.38 | 16.34 | 102970 | 16.81394292 | CS |
| 4 | -1.43 | -7.83561643836 | 18.25 | 18.3299 | 16.34 | 108365 | 17.31083661 | CS |
| 12 | 0.57 | 3.50769230769 | 16.25 | 18.46 | 15.8194 | 105195 | 17.26767121 | CS |
| 26 | -0.44 | -2.54924681344 | 17.26 | 18.46 | 15.66 | 116528 | 17.02396895 | CS |
| 52 | 3.78 | 28.9877300613 | 13.04 | 18.46 | 12.34 | 134056 | 16.01076163 | CS |
| 156 | 3.08 | 22.4163027656 | 13.74 | 18.46 | 10.5501 | 116115 | 14.43191162 | CS |
| 260 | -4.21 | -20.019020447 | 21.03 | 22.7 | 10.5501 | 101238 | 15.05900122 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217600 | 16.86 | 0.35 | 2.12 | 16.59 | 16.9499 | 16.5 | 139140 |
| 1781131200 | 16.51 | -0.27 | -1.61 | 16.78 | 17.01 | 16.48 | 88251 |
| 1781044800 | 16.78 | 0.11 | 0.66 | 16.82 | 16.95 | 16.34 | 166497 |
| 1780958400 | 16.67 | -0.25 | -1.48 | 17.07 | 17.0899 | 16.6 | 69484 |
| 1780699200 | 16.92 | -0.35 | -2.03 | 17.25 | 17.285 | 16.5901 | 127018 |
| 1780612800 | 17.27 | 0.34 | 2.01 | 17 | 17.38 | 17 | 63600 |
| 1780526400 | 16.93 | -0.25 | -1.46 | 17.16 | 17.16 | 16.9 | 130860 |
| 1780440000 | 17.18 | -0.42 | -2.39 | 16.64 | 17.55 | 16.64 | 146185 |
| 1780353600 | 17.6 | -0.26 | -1.46 | 17.84 | 17.8499 | 17.45 | 99531 |
| 1780094400 | 17.86 | 0.19 | 1.08 | 17.76 | 17.91 | 17.7533 | 64909 |
| 1780008000 | 17.67 | 0.14 | 0.80 | 17.01 | 17.77 | 17.01 | 118575 |
| 1779921600 | 17.53 | 0.16 | 0.92 | 17.44 | 17.66 | 17.44 | 67116 |
| 1779835200 | 17.37 | 0.18 | 1.05 | 17.22 | 17.379 | 16.69 | 94563 |
| 1779489600 | 17.19 | -0.02 | -0.12 | 16.44 | 17.46 | 16.44 | 111375 |
| 1779403200 | 17.21 | -0.45 | -2.55 | 17.1 | 17.24 | 17 | 121153 |
| 1779316800 | 17.66 | 0.25 | 1.44 | 17.56 | 17.68 | 17.47 | 179054 |
| 1779230400 | 17.41 | -0.26 | -1.47 | 17.64 | 17.64 | 17.3 | 130361 |
| 1779144000 | 17.67 | -0.11 | -0.62 | 17.85 | 17.89 | 17.55 | 125571 |
| 1778884800 | 17.78 | -0.42 | -2.31 | 18.19 | 18.2334 | 17.77 | 83502 |
| 1778798400 | 18.2 | 0.01 | 0.05 | 18.25 | 18.3299 | 18.12 | 71328 |
| 1778712000 | 18.19 | 0.1 | 0.55 | 18.14 | 18.22 | 18.0922 | 64559 |
| 1778625600 | 18.09 | -0.02 | -0.11 | 18.1 | 18.2 | 18.022 | 128265 |
| 1778539200 | 18.11 | -0.08 | -0.44 | 18.22 | 18.46 | 18.095 | 115568 |
| 1778280000 | 18.19 | 0.24 | 1.34 | 18.03 | 18.19 | 17.95 | 96950 |
| 1778193600 | 17.95 | -0.27 | -1.48 | 18.25 | 18.27 | 17.75 | 128170 |
| 1778107200 | 18.22 | 0.32 | 1.79 | 17.96 | 18.28 | 17.94 | 131995 |
| 1778020800 | 17.9 | 0.18 | 1.02 | 17.89 | 18 | 17.75 | 65624 |
| 1777934400 | 17.72 | 0.17 | 0.97 | 17.55 | 17.8399 | 17.55 | 83003 |
| 1777675200 | 17.55 | 0.05 | 0.29 | 17.54 | 17.605 | 17.38 | 64967 |
| 1777588800 | 17.5 | 0.1 | 0.57 | 17.46 | 17.6899 | 17.46 | 218002 |
| 1777502400 | 17.4 | -0.13 | -0.74 | 17.55 | 17.63 | 17.2888 | 60637 |
| 1777416000 | 17.53 | -0.03 | -0.17 | 17.53 | 17.79 | 17.44 | 85074 |
| 1777329600 | 17.56 | 0.29 | 1.68 | 17.37 | 17.682 | 17.37 | 82659 |
| 1777070400 | 17.27 | -0.14 | -0.80 | 17.45 | 17.45 | 17.1701 | 42554 |
| 1776984000 | 17.41 | -0.27 | -1.53 | 17.7 | 17.8 | 17.36 | 56325 |
| 1776897600 | 17.68 | -0.22 | -1.23 | 17.92 | 17.9445 | 17.57 | 53830 |
| 1776811200 | 17.9 | -0.07 | -0.39 | 18.01 | 18.1 | 17.67 | 75803 |
| 1776724800 | 17.97 | -0.04 | -0.22 | 18.06 | 18.1 | 17.9 | 113668 |
| 1776465600 | 18.01 | 0.12 | 0.67 | 17.95 | 18.1 | 17.87 | 134737 |
| 1776379200 | 17.89 | 0.08 | 0.45 | 17.88 | 17.915 | 17.77 | 66592 |
| 1776292800 | 17.81 | 0.06 | 0.34 | 17.83 | 17.96 | 17.7401 | 92722 |
| 1776206400 | 17.75 | 0.26 | 1.49 | 17.48 | 17.85 | 17.22 | 147362 |
| 1776120000 | 17.49 | 0.33 | 1.92 | 17.08 | 17.49 | 17.08 | 85316 |
| 1775860800 | 17.16 | -0.06 | -0.35 | 17.25 | 17.35 | 17.1203 | 90300 |
| 1775774400 | 17.22 | -0.02 | -0.12 | 17.2 | 17.35 | 17.15 | 82980 |
| 1775688000 | 17.24 | 0.29 | 1.71 | 17.41 | 17.41 | 17.105 | 98790 |
| 1775601600 | 16.95 | -0.05 | -0.29 | 16.97 | 16.99 | 16.62 | 141357 |
| 1775515200 | 17 | 0.16 | 0.95 | 16.87 | 17.05 | 16.86 | 83007 |
| 1775169600 | 16.84 | -0.01 | -0.06 | 16.82 | 16.8458 | 16.59 | 107026 |
| 1775083200 | 16.85 | 0.58 | 3.56 | 16.42 | 16.97 | 16.42 | 201910 |
| 1774996800 | 16.27 | 0.36 | 2.26 | 16.03 | 16.52 | 15.98 | 297707 |
| 1774910400 | 15.91 | -0.14 | -0.87 | 16.09 | 16.145 | 15.8194 | 100999 |
| 1774651200 | 16.05 | -0.49 | -2.96 | 16.52 | 16.52 | 16.01 | 92011 |
| 1774564800 | 16.54 | -0.14 | -0.84 | 16.649999 | 16.719999 | 16.469999 | 40889 |
| 1774478400 | 16.68 | 0.5 | 3.09 | 16.309999 | 16.719999 | 16.309999 | 73626 |
| 1774392000 | 16.18 | 0 | 0.00 | 16.12 | 16.239999 | 15.95 | 81952 |
| 1774305600 | 16.18 | -0.01 | -0.06 | 16.44 | 16.54 | 16.12 | 107322 |
| 1774046400 | 16.19 | -0.09 | -0.55 | 16.25 | 16.3899 | 16.149999 | 138112 |
| 1773960000 | 16.28 | -0.12 | -0.73 | 16.25 | 16.325 | 16.082 | 110034 |
| 1773873600 | 16.399999 | -0.22 | -1.32 | 16.53 | 16.6757 | 16.35 | 62628 |
| 1773787200 | 16.62 | 0.05 | 0.30 | 16.68 | 16.76 | 16.5 | 57038 |
| 1773700800 | 16.57 | 0.2 | 1.22 | 16.5 | 16.82 | 16.4163 | 79285 |
| 1773441600 | 16.37 | -0.25 | -1.50 | 16.649999 | 16.82 | 16.36 | 45798 |
| 1773355200 | 16.62 | -0.25 | -1.48 | 16.79 | 16.84 | 16.579999 | 170301 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
