Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 6.63157894737 | 19 | 20.26 | 18.95 | 165310 | 19.62273628 | CS |
| 4 | 3.26 | 19.1764705882 | 17 | 20.26 | 16.34 | 131174 | 18.24046773 | CS |
| 12 | 3.06 | 17.7906976744 | 17.2 | 20.26 | 16.34 | 110415 | 17.88300814 | CS |
| 26 | 3.33 | 19.6692262256 | 16.93 | 20.26 | 15.66 | 119754 | 17.23684881 | CS |
| 52 | 7.33 | 56.6898685228 | 12.93 | 20.26 | 12.84 | 137127 | 16.27370176 | CS |
| 156 | 6.74 | 49.8520710059 | 13.52 | 20.26 | 10.5501 | 116964 | 14.53666119 | CS |
| 260 | -1.4 | -6.46352723915 | 21.66 | 22.7 | 10.5501 | 102207 | 15.07379683 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 20.12 | 0.14 | 0.70 | 20.06 | 20.2 | 19.78 | 127485 |
| 1782945600 | 19.98 | -0.03 | -0.15 | 20.06 | 20.1999 | 19.83 | 142136 |
| 1782859200 | 20.01 | 0.25 | 1.27 | 19.95 | 20.1692 | 19.8501 | 174795 |
| 1782772800 | 19.76 | 0.51 | 2.65 | 19.49 | 19.815 | 19.35 | 203956 |
| 1782513600 | 19.25 | 0.22 | 1.16 | 19.01 | 19.4 | 19.01 | 157770 |
| 1782427200 | 19.03 | 0.14 | 0.74 | 19 | 19.33 | 18.95 | 147892 |
| 1782340800 | 18.89 | 0.26 | 1.40 | 17.97 | 19 | 17.97 | 163695 |
| 1782254400 | 18.63 | 0.29 | 1.58 | 18.34 | 18.76 | 18.3 | 140448 |
| 1782168000 | 18.34 | 0.38 | 2.12 | 18.15 | 18.49 | 18.15 | 166025 |
| 1781822400 | 17.96 | 0.1 | 0.56 | 18.07 | 18.1399 | 17.855 | 120537 |
| 1781736000 | 17.86 | 0.72 | 4.20 | 17.47 | 17.86 | 17.47 | 167781 |
| 1781649600 | 17.14 | -0.02 | -0.12 | 17.18 | 17.283 | 17.0101 | 60569 |
| 1781563200 | 17.16 | 0.21 | 1.24 | 17.21 | 17.25 | 17.01 | 92505 |
| 1781304000 | 16.95 | 0.09 | 0.53 | 16.89 | 17.1098 | 16.76 | 100198 |
| 1781217600 | 16.86 | 0.35 | 2.12 | 16.59 | 16.9499 | 16.5 | 139140 |
| 1781131200 | 16.51 | -0.27 | -1.61 | 16.78 | 17.01 | 16.48 | 88251 |
| 1781044800 | 16.78 | 0.11 | 0.66 | 16.82 | 16.95 | 16.34 | 166497 |
| 1780958400 | 16.67 | -0.25 | -1.48 | 17.07 | 17.0899 | 16.6 | 69484 |
| 1780699200 | 16.92 | -0.35 | -2.03 | 17.25 | 17.285 | 16.5901 | 127018 |
| 1780612800 | 17.27 | 0.34 | 2.01 | 17 | 17.38 | 17 | 63600 |
| 1780526400 | 16.93 | -0.25 | -1.46 | 17.16 | 17.16 | 16.9 | 130860 |
| 1780440000 | 17.18 | -0.42 | -2.39 | 16.64 | 17.55 | 16.64 | 146185 |
| 1780353600 | 17.6 | -0.26 | -1.46 | 17.84 | 17.8499 | 17.45 | 99531 |
| 1780094400 | 17.86 | 0.19 | 1.08 | 17.76 | 17.91 | 17.7533 | 64909 |
| 1780008000 | 17.67 | 0.14 | 0.80 | 17.01 | 17.77 | 17.01 | 118575 |
| 1779921600 | 17.53 | 0.16 | 0.92 | 17.44 | 17.66 | 17.44 | 67116 |
| 1779835200 | 17.37 | 0.18 | 1.05 | 17.22 | 17.379 | 16.69 | 94563 |
| 1779489600 | 17.19 | -0.02 | -0.12 | 16.44 | 17.46 | 16.44 | 111375 |
| 1779403200 | 17.21 | -0.45 | -2.55 | 17.1 | 17.24 | 17 | 121153 |
| 1779316800 | 17.66 | 0.25 | 1.44 | 17.56 | 17.68 | 17.47 | 179054 |
| 1779230400 | 17.41 | -0.26 | -1.47 | 17.64 | 17.64 | 17.3 | 130361 |
| 1779144000 | 17.67 | -0.11 | -0.62 | 17.85 | 17.89 | 17.55 | 125571 |
| 1778884800 | 17.78 | -0.42 | -2.31 | 18.19 | 18.2334 | 17.77 | 83502 |
| 1778798400 | 18.2 | 0.01 | 0.05 | 18.25 | 18.3299 | 18.12 | 71328 |
| 1778712000 | 18.19 | 0.1 | 0.55 | 18.14 | 18.22 | 18.0922 | 64559 |
| 1778625600 | 18.09 | -0.02 | -0.11 | 18.1 | 18.2 | 18.022 | 128265 |
| 1778539200 | 18.11 | -0.08 | -0.44 | 18.22 | 18.46 | 18.095 | 115568 |
| 1778280000 | 18.19 | 0.24 | 1.34 | 18.03 | 18.19 | 17.95 | 96950 |
| 1778193600 | 17.95 | -0.27 | -1.48 | 18.25 | 18.27 | 17.75 | 128170 |
| 1778107200 | 18.22 | 0.32 | 1.79 | 17.96 | 18.28 | 17.94 | 131995 |
| 1778020800 | 17.9 | 0.18 | 1.02 | 17.89 | 18 | 17.75 | 65624 |
| 1777934400 | 17.72 | 0.17 | 0.97 | 17.55 | 17.8399 | 17.55 | 83003 |
| 1777675200 | 17.55 | 0.05 | 0.29 | 17.54 | 17.605 | 17.38 | 64967 |
| 1777588800 | 17.5 | 0.1 | 0.57 | 17.46 | 17.6899 | 17.46 | 218002 |
| 1777502400 | 17.4 | -0.13 | -0.74 | 17.55 | 17.63 | 17.2888 | 60637 |
| 1777416000 | 17.53 | -0.03 | -0.17 | 17.53 | 17.79 | 17.44 | 85074 |
| 1777329600 | 17.56 | 0.29 | 1.68 | 17.37 | 17.682 | 17.37 | 82659 |
| 1777070400 | 17.27 | -0.14 | -0.80 | 17.45 | 17.45 | 17.1701 | 42554 |
| 1776984000 | 17.41 | -0.27 | -1.53 | 17.7 | 17.8 | 17.36 | 56325 |
| 1776897600 | 17.68 | -0.22 | -1.23 | 17.92 | 17.9445 | 17.57 | 53830 |
| 1776811200 | 17.9 | -0.07 | -0.39 | 18.01 | 18.1 | 17.67 | 75803 |
| 1776724800 | 17.97 | -0.04 | -0.22 | 18.06 | 18.1 | 17.9 | 113668 |
| 1776465600 | 18.01 | 0.12 | 0.67 | 17.95 | 18.1 | 17.87 | 134737 |
| 1776379200 | 17.89 | 0.08 | 0.45 | 17.88 | 17.915 | 17.77 | 66592 |
| 1776292800 | 17.81 | 0.06 | 0.34 | 17.83 | 17.96 | 17.7401 | 92722 |
| 1776206400 | 17.75 | 0.26 | 1.49 | 17.48 | 17.85 | 17.22 | 147362 |
| 1776120000 | 17.49 | 0.33 | 1.92 | 17.08 | 17.49 | 17.08 | 85316 |
| 1775860800 | 17.16 | -0.06 | -0.35 | 17.25 | 17.35 | 17.1203 | 90300 |
| 1775774400 | 17.22 | -0.02 | -0.12 | 17.2 | 17.35 | 17.15 | 82980 |
| 1775688000 | 17.24 | 0.29 | 1.71 | 17.41 | 17.41 | 17.105 | 98790 |
| 1775601600 | 16.95 | -0.05 | -0.29 | 16.97 | 16.99 | 16.62 | 141357 |
| 1775515200 | 17 | 0.16 | 0.95 | 16.87 | 17.05 | 16.86 | 83007 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
