Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.487804878049 | 20.5 | 20.645 | 20.12 | 3490557 | 20.40041416 | CS |
| 4 | 0.7 | 3.55329949239 | 19.7 | 20.895 | 19.36 | 4598961 | 20.29846131 | CS |
| 12 | 2.85 | 16.2393162393 | 17.55 | 20.895 | 17.08 | 4291498 | 19.79772367 | CS |
| 26 | 3.47 | 20.4961606615 | 16.93 | 20.895 | 16.31 | 3906567 | 18.68783487 | CS |
| 52 | 4.51 | 28.3826305853 | 15.89 | 20.895 | 15.285 | 3750114 | 18.05554438 | CS |
| 156 | 1.42 | 7.48155953635 | 18.98 | 20.895 | 12.77 | 3423215 | 16.86742049 | CS |
| 260 | -9.72 | -32.2709163347 | 30.12 | 33.7681 | 12.77 | 3180256 | 19.58204327 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 20.4 | -0.21 | -1.02 | 20.55 | 20.605 | 20.375 | 2969962 |
| 1783032000 | 20.61 | 0.32 | 1.58 | 20.43 | 20.645 | 20.39 | 2597623 |
| 1782945600 | 20.29 | 0.12 | 0.59 | 20.16 | 20.38 | 20.12 | 2879799 |
| 1782859200 | 20.17 | -0.47 | -2.28 | 20.48 | 20.48 | 20.165 | 4807007 |
| 1782772800 | 20.64 | 0.14 | 0.68 | 20.5 | 20.64 | 20.37 | 3677797 |
| 1782513600 | 20.5 | 0.19 | 0.94 | 20.23 | 20.51 | 20.23 | 3992303 |
| 1782427200 | 20.31 | -0.11 | -0.54 | 20.48 | 20.515 | 20.105 | 2875063 |
| 1782340800 | 20.42 | 0.12 | 0.59 | 20.34 | 20.54 | 20.27 | 4404292 |
| 1782254400 | 20.3 | 0.14 | 0.69 | 20.09 | 20.49 | 20.09 | 3053155 |
| 1782168000 | 20.16 | 0.37 | 1.87 | 19.77 | 20.245 | 19.77 | 3955201 |
| 1781822400 | 19.79 | -0.23 | -1.15 | 20.32 | 20.32 | 19.75 | 7345530 |
| 1781736000 | 20.02 | -0.48 | -2.34 | 20.41 | 20.78 | 19.96 | 4634679 |
| 1781649600 | 20.5 | -0.01 | -0.05 | 20.56 | 20.73 | 20.41 | 3174836 |
| 1781563200 | 20.51 | -0.19 | -0.92 | 20.64 | 20.81 | 20.43 | 5115288 |
| 1781304000 | 20.7 | 0.2 | 0.98 | 20.53 | 20.85 | 20.43 | 4896561 |
| 1781217600 | 20.5 | 0.04 | 0.20 | 20.46 | 20.78 | 20.42 | 4779274 |
| 1781131200 | 20.46 | 0.08 | 0.39 | 20.24 | 20.895 | 20.19 | 8376634 |
| 1781044800 | 20.38 | 0.83 | 4.25 | 19.67 | 20.47 | 19.585 | 7121483 |
| 1780958400 | 19.55 | -0.1 | -0.51 | 19.7 | 19.75 | 19.36 | 5094780 |
| 1780699200 | 19.65 | 0.08 | 0.41 | 19.47 | 19.785 | 19.47 | 2964153 |
| 1780612800 | 19.57 | 0.18 | 0.93 | 19.6 | 19.69 | 19.425 | 2869724 |
| 1780526400 | 19.39 | -0.22 | -1.12 | 19.53 | 19.685 | 19.365 | 3155143 |
| 1780440000 | 19.61 | 0.13 | 0.67 | 19.51 | 19.69 | 19.345 | 3177431 |
| 1780353600 | 19.48 | -0.44 | -2.21 | 19.84 | 19.91 | 19.48 | 2683058 |
| 1780094400 | 19.92 | -0.19 | -0.94 | 20.08 | 20.08 | 19.73 | 5282268 |
| 1780008000 | 20.11 | -0.09 | -0.45 | 20.14 | 20.195 | 19.99 | 4352672 |
| 1779921600 | 20.2 | -0.36 | -1.75 | 20.57 | 20.61 | 20.11 | 5055810 |
| 1779835200 | 20.56 | 0.2 | 0.98 | 20.46 | 20.58 | 20.34 | 3271562 |
| 1779489600 | 20.36 | 0 | 0.00 | 20.41 | 20.6 | 20.28 | 2766815 |
| 1779403200 | 20.36 | -0.11 | -0.54 | 20.4 | 20.445 | 20.145 | 2795124 |
| 1779316800 | 20.47 | 0.27 | 1.34 | 20.04 | 20.585 | 20.04 | 3308457 |
| 1779230400 | 20.2 | -0.2 | -0.98 | 20.32 | 20.385 | 20.1 | 3111966 |
| 1779144000 | 20.4 | 0.11 | 0.54 | 20.39 | 20.575 | 20.36 | 2483166 |
| 1778884800 | 20.29 | -0.07 | -0.34 | 20.26 | 20.41 | 20.135 | 3445888 |
| 1778798400 | 20.36 | -0.01 | -0.05 | 20.42 | 20.525 | 20.325 | 2568603 |
| 1778712000 | 20.37 | 0.24 | 1.19 | 20.12 | 20.38 | 20.08 | 4930196 |
| 1778625600 | 20.13 | 0.1 | 0.50 | 20.04 | 20.21 | 19.75 | 4247656 |
| 1778539200 | 20.03 | -0.12 | -0.60 | 20.03 | 20.265 | 19.92 | 4785548 |
| 1778280000 | 20.15 | 0.16 | 0.80 | 20.14 | 20.23 | 20.025 | 4730631 |
| 1778193600 | 19.99 | -0.25 | -1.24 | 20.24 | 20.27 | 19.985 | 4651690 |
| 1778107200 | 20.24 | 0.32 | 1.61 | 20.03 | 20.46 | 19.99 | 9201824 |
| 1778020800 | 19.92 | 0.34 | 1.74 | 19.7 | 20.03 | 19.5 | 19707962 |
| 1777934400 | 19.58 | 0.33 | 1.71 | 19.07 | 19.79 | 18.96 | 6078808 |
| 1777675200 | 19.25 | 0.55 | 2.94 | 19.29 | 19.4299 | 18.96 | 6069108 |
| 1777588800 | 18.7 | 0.24 | 1.30 | 18.51 | 18.76 | 18.455 | 2879898 |
| 1777502400 | 18.46 | -0.13 | -0.70 | 18.49 | 18.64 | 18.28 | 2901626 |
| 1777416000 | 18.59 | 0.21 | 1.14 | 18.46 | 18.62 | 18.3 | 3210038 |
| 1777329600 | 18.38 | -0.33 | -1.76 | 18.71 | 18.887 | 18.36 | 2975424 |
| 1777070400 | 18.71 | 0.12 | 0.65 | 18.59 | 18.84 | 18.51 | 3673000 |
| 1776984000 | 18.59 | 0.28 | 1.53 | 18.38 | 18.6 | 18.26 | 3129067 |
| 1776897600 | 18.31 | 0.03 | 0.16 | 18.38 | 18.38 | 18.07 | 3848705 |
| 1776811200 | 18.28 | -0.26 | -1.40 | 18.55 | 18.56 | 18.205 | 2981618 |
| 1776724800 | 18.54 | -0.01 | -0.05 | 18.48 | 18.67 | 18.45 | 3309746 |
| 1776465600 | 18.55 | 0.24 | 1.31 | 18.38 | 18.64 | 18.33 | 2606954 |
| 1776379200 | 18.31 | 0.49 | 2.75 | 17.84 | 18.33 | 17.84 | 3084852 |
| 1776292800 | 17.82 | -0.02 | -0.11 | 17.78 | 17.92 | 17.7 | 2318781 |
| 1776206400 | 17.84 | 0.36 | 2.06 | 17.08 | 17.95 | 17.08 | 3754496 |
| 1776120000 | 17.48 | -0.13 | -0.74 | 17.55 | 17.6 | 17.28 | 3464602 |
| 1775860800 | 17.61 | 0.03 | 0.17 | 17.59 | 17.735 | 17.525 | 2123349 |
| 1775774400 | 17.58 | -0.03 | -0.17 | 17.56 | 17.91 | 17.52 | 2503916 |
| 1775688000 | 17.61 | -0.07 | -0.40 | 17.86 | 17.88 | 17.61 | 3501204 |
| 1775601600 | 17.68 | 0.39 | 2.26 | 17.28 | 17.73 | 17.28 | 2580083 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
