Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4406 | 3.7682448339 | 38.23 | 40.195 | 37.82 | 1782896 | 39.27604059 | CS |
| 4 | 2.0406 | 5.42280095668 | 37.63 | 40.195 | 33.564 | 2226734 | 36.7295219 | CS |
| 12 | 8.5706 | 27.5581993569 | 31.1 | 40.195 | 29.12 | 2482204 | 35.5367544 | CS |
| 26 | -3.9294 | -9.0123853211 | 43.6 | 45.24 | 28.16 | 2476488 | 34.39621861 | CS |
| 52 | -16.4294 | -29.2859180036 | 56.1 | 57.55 | 28.16 | 1981081 | 40.00815874 | CS |
| 156 | 8.5206 | 27.3534510433 | 31.15 | 68.45 | 28.16 | 1536330 | 46.60373475 | CS |
| 260 | 16.0706 | 68.0957627119 | 23.6 | 68.45 | 21.08 | 1671198 | 39.96360226 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 39.83 | 0.61 | 1.56 | 39.87 | 40.54 | 39.57 | 2144482 |
| 1783377600 | 39.22 | -0.82 | -2.05 | 39.84 | 40.01 | 39.19 | 1253367 |
| 1783032000 | 40.04 | 0.7 | 1.78 | 39.54 | 40.17 | 39.19 | 2580602 |
| 1782945600 | 39.34 | 1.26 | 3.31 | 38.91 | 40.195 | 38.77 | 1621307 |
| 1782859200 | 38.08 | -0.14 | -0.37 | 38.23 | 38.82 | 37.82 | 1676309 |
| 1782772800 | 38.22 | 1 | 2.69 | 37.46 | 38.37 | 37.1875 | 2248329 |
| 1782513600 | 37.22 | 1.44 | 4.02 | 36.12 | 37.24 | 35.93 | 2348756 |
| 1782427200 | 35.78 | -0.55 | -1.51 | 36.12 | 36.66 | 35.65 | 1199787 |
| 1782340800 | 36.33 | 0.46 | 1.28 | 36.16 | 36.96 | 35.74 | 1479331 |
| 1782254400 | 35.87 | 1.83 | 5.38 | 34.71 | 35.96 | 34.57 | 2497767 |
| 1782168000 | 34.04 | -0.34 | -0.99 | 34.39 | 34.64 | 33.564 | 3158970 |
| 1781822400 | 34.38 | -0.94 | -2.66 | 35.2 | 35.22 | 33.73 | 3310736 |
| 1781736000 | 35.32 | -0.91 | -2.51 | 35.77 | 36.4 | 35.24 | 2071833 |
| 1781649600 | 36.23 | 0.03 | 0.08 | 36.47 | 36.68 | 36.05 | 1612861 |
| 1781563200 | 36.2 | -0.32 | -0.88 | 36.29 | 36.905 | 35.815 | 2086791 |
| 1781304000 | 36.52 | 0.63 | 1.76 | 35.89 | 36.52 | 35.75 | 2534370 |
| 1781217600 | 35.89 | -1.32 | -3.55 | 37.16 | 37.23 | 35.5 | 3165199 |
| 1781131200 | 37.21 | -1.05 | -2.74 | 37.92 | 38.25 | 36.87 | 2385318 |
| 1781044800 | 38.26 | 0.73 | 1.95 | 37.63 | 38.68 | 37.435 | 2849573 |
| 1780958400 | 37.53 | -0.56 | -1.47 | 37.5 | 38.08 | 37.25 | 1914154 |
| 1780699200 | 38.09 | 0.62 | 1.65 | 38.15 | 38.73 | 37.51 | 2248899 |
| 1780612800 | 37.47 | -0.49 | -1.29 | 38.47 | 39 | 37.41 | 1783989 |
| 1780526400 | 37.96 | -0.62 | -1.61 | 37.8 | 38.075 | 37.1 | 2491420 |
| 1780440000 | 38.58 | -0.99 | -2.50 | 39.31 | 39.31 | 38.15 | 2262600 |
| 1780353600 | 39.57 | 1.08 | 2.81 | 38.75 | 40.08 | 38.75 | 2638386 |
| 1780094400 | 38.49 | 0.19 | 0.50 | 38.27 | 39.21 | 38.135 | 2359512 |
| 1780008000 | 38.3 | -0.38 | -0.98 | 38.53 | 39.23 | 38.2 | 1901322 |
| 1779921600 | 38.68 | -0.15 | -0.39 | 38.89 | 39.275 | 38.16 | 2268306 |
| 1779835200 | 38.83 | -0.06 | -0.15 | 38.64 | 39.14 | 37.855 | 1618741 |
| 1779489600 | 38.89 | 1 | 2.64 | 37.81 | 39.15 | 37.81 | 1895358 |
| 1779403200 | 37.89 | -1.91 | -4.80 | 38.99 | 39.05 | 37.43 | 3757428 |
| 1779316800 | 39.8 | 0.99 | 2.55 | 38.43 | 39.84 | 37.55 | 2768401 |
| 1779230400 | 38.81 | 0.1 | 0.26 | 38.94 | 39.54 | 38.145 | 2689283 |
| 1779144000 | 38.71 | 1.46 | 3.92 | 37.45 | 39.06 | 37.45 | 3016502 |
| 1778884800 | 37.25 | 1.54 | 4.31 | 36.03 | 37.25 | 35.82 | 2780513 |
| 1778798400 | 35.71 | -0.33 | -0.92 | 36.03 | 36.75 | 35.3 | 2905962 |
| 1778712000 | 36.04 | -0.63 | -1.72 | 36.09 | 36.31 | 35.1912 | 2410626 |
| 1778625600 | 36.67 | 0.61 | 1.69 | 36.55 | 36.92 | 35.22 | 3157156 |
| 1778539200 | 36.06 | -0.9 | -2.44 | 36.87 | 37.9 | 35.52 | 4203825 |
| 1778280000 | 36.96 | 0.67 | 1.85 | 35.93 | 37 | 34.6701 | 4136007 |
| 1778193600 | 36.29 | 6.97 | 23.77 | 31.27 | 36.97 | 31 | 6669617 |
| 1778107200 | 29.32 | -0.7 | -2.33 | 29.88 | 30.18 | 29.12 | 3184015 |
| 1778020800 | 30.02 | -1.06 | -3.41 | 30.87 | 31.32 | 29.525 | 2822675 |
| 1777934400 | 31.08 | -0.17 | -0.54 | 31.12 | 32.4 | 31.03 | 3175981 |
| 1777675200 | 31.25 | -0.48 | -1.51 | 32 | 32.335 | 31.225 | 2063973 |
| 1777588800 | 31.73 | 0.3 | 0.95 | 30.94 | 31.93 | 30.56 | 2512007 |
| 1777502400 | 31.43 | -0.08 | -0.25 | 31.48 | 31.69 | 31.1 | 2015597 |
| 1777416000 | 31.51 | 0.87 | 2.84 | 31.36 | 32.085 | 31.03 | 2493328 |
| 1777329600 | 30.64 | 0.38 | 1.26 | 30.18 | 31.45 | 30.18 | 2749082 |
| 1777070400 | 30.26 | -0.75 | -2.42 | 30.85 | 31.37 | 29.76 | 2710128 |
| 1776984000 | 31.01 | -0.47 | -1.49 | 31.58 | 31.87 | 30.3 | 2338797 |
| 1776897600 | 31.48 | -0.82 | -2.54 | 32.03 | 32.6 | 31.26 | 2218929 |
| 1776811200 | 32.299999 | 0.59 | 1.86 | 31.79 | 32.619999 | 31.36 | 2086957 |
| 1776724800 | 31.71 | -0.45 | -1.40 | 31.98 | 32.442 | 31.675 | 1630612 |
| 1776465600 | 32.159999 | 0.21 | 0.66 | 31.81 | 32.485 | 31.81 | 2058243 |
| 1776379200 | 31.95 | 1.05 | 3.40 | 31.23 | 32.665 | 31.18 | 1847013 |
| 1776292800 | 30.9 | 0.38 | 1.25 | 30.66 | 31.18 | 30.575 | 1899590 |
| 1776206400 | 30.52 | -0.65 | -2.09 | 31.1 | 31.79 | 30.4 | 1719498 |
| 1776120000 | 31.17 | 1.37 | 4.60 | 29.84 | 31.26 | 29.84 | 2340279 |
| 1775860800 | 29.8 | -1.07 | -3.47 | 30.77 | 31.015 | 29.745 | 1823770 |
| 1775774400 | 30.87 | -0.99 | -3.11 | 31.77 | 31.8 | 30.54 | 1883117 |
| 1775688000 | 31.86 | -0.6 | -1.85 | 32.659999 | 33.03 | 31.81 | 2086352 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
