Dati storici Herc - HRI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	152,82	153,53	141,55	145,65	274.628	-4,96	-3,25%
1 Mese	166,37	168,33	141,55	152,77	246.392	-18,51	-11,13%
3 Mesi	152,05	171,19	135,00	156,03	228.043	-4,19	-2,76%
6 Mesi	123,48	171,19	114,54	146,18	205.912	24,38	19,74%
1 Anno	101,95	171,19	98,53	131,48	248.595	45,91	45,03%
3 Anni	107,79	203,14	83,43	131,41	262.239	40,07	37,17%
5 Anni	43,32	203,14	11,8106	100,05	249.368	104,54	241,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	146,90	-1,66	-1,12%	151,11	152,615	146,56	209.091
03 Mag 2024	148,56	4,15	2,87%	146,76	149,08	144,18	153.435
02 Mag 2024	144,41	1,38	0,96%	143,47	148,18	142,835	430.648
01 Mag 2024	143,03	-9,79	-6,41%	151,50	151,50	141,55	442.228
30 Apr 2024	152,82	0,55	0,36%	152,82	153,53	152,00	137.738
27 Apr 2024	152,27	-1,65	-1,07%	154,20	155,86	151,79	165.466
26 Apr 2024	153,92	0,16	0,10%	152,57	155,48	148,77	246.928
25 Apr 2024	153,76	0,26	0,17%	152,32	153,77	151,62	199.475
24 Apr 2024	153,50	5,10	3,44%	156,62	157,20	150,72	323.255
23 Apr 2024	148,40	-1,69	-1,13%	150,93	150,98	147,05	389.001
20 Apr 2024	150,09	-0,68	-0,45%	149,04	152,27	148,57	254.081
19 Apr 2024	150,77	-1,76	-1,15%	153,84	155,35	150,44	210.299
18 Apr 2024	152,53	-5,70	-3,60%	158,00	158,535	152,20	230.086
17 Apr 2024	158,23	-0,07	-0,04%	155,47	158,90	155,05	264.924
16 Apr 2024	158,30	0,45	0,29%	158,94	160,94	156,62	288.348
13 Apr 2024	157,85	-5,16	-3,17%	161,20	163,15	156,90	291.560
12 Apr 2024	163,01	1,28	0,79%	162,34	163,16	159,345	215.111
11 Apr 2024	161,73	-5,91	-3,53%	162,15	164,065	160,00	200.672
10 Apr 2024	167,64	1,97	1,19%	167,25	168,33	164,22	114.758
09 Apr 2024	165,67	0,55	0,33%	166,37	166,96	165,12	122.933