Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6726 | -2.6324853229 | 25.55 | 26.6 | 24.675 | 5172271 | 25.77236134 | CS |
| 4 | 1.3774 | 5.86127659574 | 23.5 | 26.6 | 22.915 | 4521292 | 24.72646527 | CS |
| 12 | 3.8274 | 18.1824228029 | 21.05 | 26.6 | 19.7 | 5540920 | 22.39003494 | CS |
| 26 | 1.0774 | 4.5268907563 | 23.8 | 26.6 | 19.7 | 5088335 | 23.06506506 | CS |
| 52 | -5.8226 | -18.9661237785 | 30.7 | 31.86 | 19.7 | 4762142 | 23.98344746 | CS |
| 156 | -15.1826 | -37.8996505242 | 40.06 | 41.73 | 19.7 | 3407557 | 28.3715186 | CS |
| 260 | -22.8626 | -47.8898198576 | 47.74 | 55.11 | 19.7 | 2822913 | 33.06022422 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 25 | 0.12 | 0.48 | 24.95 | 25.145 | 24.645 | 4237866 |
| 1782945600 | 24.88 | 0.06 | 0.24 | 24.98 | 25.29 | 24.675 | 4670558 |
| 1782859200 | 24.82 | -1.49 | -5.66 | 25.98 | 26.08 | 24.79 | 4986528 |
| 1782772800 | 26.31 | -0.2 | -0.75 | 26.3 | 26.58 | 26.105 | 4002743 |
| 1782513600 | 26.51 | 0.49 | 1.88 | 26.19 | 26.6 | 26.12 | 7639190 |
| 1782427200 | 26.02 | 0.47 | 1.84 | 25.55 | 26.195 | 25.55 | 4562335 |
| 1782340800 | 25.55 | 0.83 | 3.36 | 24.87 | 25.67 | 24.87 | 6404663 |
| 1782254400 | 24.72 | 0.61 | 2.53 | 24.45 | 24.8 | 24.36 | 3447195 |
| 1782168000 | 24.11 | -0.05 | -0.21 | 24.092 | 24.47 | 23.93 | 4361316 |
| 1781822400 | 24.16 | -0.17 | -0.70 | 24.34 | 24.445 | 24.02 | 6276532 |
| 1781736000 | 24.33 | -0.32 | -1.30 | 24.5 | 24.76 | 24.135 | 2940319 |
| 1781649600 | 24.65 | 0.07 | 0.28 | 24.62 | 25 | 24.545 | 3371886 |
| 1781563200 | 24.58 | -0.17 | -0.69 | 24.71 | 24.72 | 24.46 | 3878415 |
| 1781304000 | 24.75 | 0.31 | 1.27 | 24.38 | 24.82 | 24.3 | 2648491 |
| 1781217600 | 24.44 | 0.15 | 0.62 | 24.21 | 24.6 | 24.18 | 3037858 |
| 1781131200 | 24.29 | 0.31 | 1.29 | 24.26 | 24.55 | 24.1 | 4006293 |
| 1781044800 | 23.98 | 0.34 | 1.44 | 23.64 | 24.18 | 23.53 | 5457683 |
| 1780958400 | 23.64 | 0.02 | 0.08 | 23.46 | 24.07 | 23.37 | 4399225 |
| 1780699200 | 23.62 | 0.33 | 1.42 | 23.48 | 23.73 | 23.31 | 4369056 |
| 1780612800 | 23.29 | 0.16 | 0.69 | 23.5 | 23.55 | 22.915 | 5444270 |
| 1780526400 | 23.13 | -0.22 | -0.94 | 23.32 | 23.55 | 22.9 | 4476286 |
| 1780440000 | 23.35 | 0 | 0.00 | 23.25 | 23.53 | 23.12 | 4594256 |
| 1780353600 | 23.35 | 0.12 | 0.52 | 23.23 | 23.4 | 23.025 | 6426990 |
| 1780094400 | 23.23 | -0.36 | -1.53 | 23.3 | 23.865 | 23.18 | 38855791 |
| 1780008000 | 23.59 | 2.63 | 12.55 | 22.85 | 23.8892 | 22.3901 | 11290469 |
| 1779921600 | 20.96 | 0.07 | 0.34 | 20.96 | 21.31 | 20.9 | 7087627 |
| 1779835200 | 20.89 | -0.35 | -1.65 | 21.175 | 21.175 | 20.82 | 6720277 |
| 1779489600 | 21.24 | 0.16 | 0.76 | 21.19 | 21.41 | 21.055 | 4558495 |
| 1779403200 | 21.08 | 0.32 | 1.54 | 20.53 | 21.115 | 20.24 | 5011216 |
| 1779316800 | 20.76 | 0.36 | 1.76 | 20.28 | 20.86 | 19.96 | 5644479 |
| 1779230400 | 20.4 | 0.02 | 0.10 | 20.449 | 20.745 | 20.17 | 4849564 |
| 1779144000 | 20.38 | 0.64 | 3.24 | 19.76 | 20.41 | 19.722 | 5093429 |
| 1778884800 | 19.74 | -0.26 | -1.30 | 20.13 | 20.29 | 19.7 | 5399674 |
| 1778798400 | 20 | 0.09 | 0.45 | 20.08 | 20.35 | 19.94 | 4230464 |
| 1778712000 | 19.91 | -0.27 | -1.34 | 20.01 | 20.16 | 19.81 | 3635905 |
| 1778625600 | 20.18 | 0.02 | 0.10 | 20.3 | 20.44 | 19.9 | 4589592 |
| 1778539200 | 20.16 | -0.28 | -1.37 | 20.45 | 20.51 | 19.885 | 5195534 |
| 1778280000 | 20.44 | -0.31 | -1.49 | 20.84 | 20.85 | 20.42 | 4067505 |
| 1778193600 | 20.75 | 0.05 | 0.24 | 20.6 | 20.8798 | 20.53 | 3614799 |
| 1778107200 | 20.7 | -0.23 | -1.10 | 21 | 21.07 | 20.48 | 5809633 |
| 1778020800 | 20.93 | 0.27 | 1.31 | 20.69 | 21.08 | 20.37 | 4246738 |
| 1777934400 | 20.66 | -0.67 | -3.14 | 21.3 | 21.3 | 20.52 | 4789771 |
| 1777675200 | 21.33 | -0.14 | -0.65 | 21.57 | 21.64 | 21.145 | 3537319 |
| 1777588800 | 21.47 | 0.61 | 2.92 | 20.84 | 21.535 | 20.84 | 7949337 |
| 1777502400 | 20.86 | -0.45 | -2.11 | 21.23 | 21.32 | 20.8 | 4513216 |
| 1777416000 | 21.31 | -0.16 | -0.75 | 21.78 | 21.96 | 21.185 | 3434472 |
| 1777329600 | 21.47 | -0.08 | -0.37 | 21.49 | 21.83 | 21.45 | 4658284 |
| 1777070400 | 21.55 | -0.21 | -0.97 | 21.8 | 22.025 | 21.455 | 4433625 |
| 1776984000 | 21.76 | 0.33 | 1.54 | 21.46 | 21.795 | 21.39 | 3992380 |
| 1776897600 | 21.43 | 0.18 | 0.85 | 21.31 | 21.53 | 21.25 | 4039982 |
| 1776811200 | 21.25 | -0.08 | -0.38 | 21.38 | 21.63 | 21.18 | 4671971 |
| 1776724800 | 21.33 | 0.14 | 0.66 | 21.16 | 21.51 | 21.08 | 4713727 |
| 1776465600 | 21.19 | 0.29 | 1.39 | 20.86 | 21.245 | 20.8406 | 5610705 |
| 1776379200 | 20.9 | 0.24 | 1.16 | 20.7 | 21.01 | 20.65 | 4926500 |
| 1776292800 | 20.66 | -0.1 | -0.48 | 20.74 | 20.78 | 20.41 | 5185616 |
| 1776206400 | 20.76 | 0.28 | 1.37 | 20.43 | 20.94 | 20.32 | 5429824 |
| 1776120000 | 20.48 | -0.39 | -1.87 | 20.54 | 20.595 | 20.315 | 5749670 |
| 1775860800 | 20.87 | -0.26 | -1.23 | 21.16 | 21.18 | 20.785 | 5357241 |
| 1775774400 | 21.13 | -0.51 | -2.36 | 21.05 | 21.24 | 20.62 | 7076440 |
| 1775688000 | 21.64 | 0.19 | 0.89 | 21.53 | 21.65 | 21.37 | 5093637 |
| 1775601600 | 21.45 | -0.41 | -1.88 | 21.9 | 21.9 | 21.415 | 4849546 |
| 1775515200 | 21.86 | -0.23 | -1.04 | 22.05 | 22.09 | 21.84 | 4035289 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
