Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3401 | 9.9932885906 | 13.41 | 15 | 13.165 | 269949 | 13.58343475 | CS |
| 4 | 0.1601 | 1.09732693626 | 14.59 | 15.305 | 12.93 | 320261 | 14.00865126 | CS |
| 12 | 1.3201 | 9.82948622487 | 13.43 | 16.69 | 12.93 | 321949 | 14.49739092 | CS |
| 26 | 5.7001 | 62.9845303867 | 9.05 | 16.69 | 8.62 | 344925 | 13.07383097 | CS |
| 52 | 8.4601 | 134.500794913 | 6.29 | 16.69 | 6.235 | 242087 | 11.62361942 | CS |
| 156 | 9.3801 | 174.675977654 | 5.37 | 16.69 | 4.29 | 165206 | 8.89856909 | CS |
| 260 | 8.7001 | 143.803305785 | 6.05 | 16.69 | 4.29 | 162146 | 8.72014551 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 14.14 | 0.74 | 5.52 | 14.13 | 14.5 | 14.04 | 333690 |
| 1782945600 | 13.4 | 0.04 | 0.30 | 13.29 | 13.64 | 13.29 | 183590 |
| 1782859200 | 13.36 | 0.1 | 0.75 | 13.55 | 13.56 | 13.165 | 298931 |
| 1782772800 | 13.26 | -0.04 | -0.30 | 13.41 | 13.5 | 13.22 | 263583 |
| 1782513600 | 13.3 | -0.41 | -2.99 | 13.28 | 13.37 | 12.93 | 1501157 |
| 1782427200 | 13.71 | -0.34 | -2.42 | 13.94 | 14.1 | 13.64 | 156240 |
| 1782340800 | 14.05 | -0.69 | -4.68 | 14.54 | 14.59 | 13.99 | 162615 |
| 1782254400 | 14.74 | 0.41 | 2.86 | 14.4 | 14.75 | 14.395 | 261770 |
| 1782168000 | 14.33 | 0.47 | 3.39 | 13.91 | 14.39 | 13.9 | 263111 |
| 1781822400 | 13.86 | -0.43 | -3.01 | 13.93 | 14.13 | 13.6 | 392161 |
| 1781736000 | 14.29 | -0.32 | -2.19 | 14.67 | 14.735 | 14.27 | 204024 |
| 1781649600 | 14.61 | -0.34 | -2.27 | 15.02 | 15.08 | 14.43 | 168822 |
| 1781563200 | 14.95 | -0.27 | -1.77 | 15.14 | 15.16 | 14.7361 | 271110 |
| 1781304000 | 15.22 | 0.45 | 3.05 | 14.97 | 15.305 | 14.92 | 234812 |
| 1781217600 | 14.77 | 0.04 | 0.27 | 14.61 | 14.9 | 14.56 | 231354 |
| 1781131200 | 14.73 | 0.12 | 0.82 | 14.55 | 14.8 | 14.49 | 303467 |
| 1781044800 | 14.61 | 0.27 | 1.88 | 14.43 | 14.74 | 14.37 | 276058 |
| 1780958400 | 14.34 | -0.29 | -1.98 | 14.59 | 14.67 | 14.15 | 258203 |
| 1780699200 | 14.63 | 0.26 | 1.81 | 14.21 | 14.67 | 14.21 | 254985 |
| 1780612800 | 14.37 | 0 | 0.00 | 14.4 | 14.47 | 14.23 | 223051 |
| 1780526400 | 14.37 | -0.28 | -1.91 | 14.17 | 14.6 | 14.14 | 252260 |
| 1780440000 | 14.65 | -0.39 | -2.59 | 14.82 | 14.88 | 14.4505 | 215695 |
| 1780353600 | 15.04 | 0.29 | 1.97 | 14.78 | 15.04 | 14.685 | 200361 |
| 1780094400 | 14.75 | 0.12 | 0.82 | 14.7 | 14.79 | 14.55 | 256407 |
| 1780008000 | 14.63 | -0.17 | -1.15 | 15.02 | 15.09 | 14.58 | 279588 |
| 1779921600 | 14.8 | -0.11 | -0.74 | 15.01 | 15.01 | 14.5 | 291728 |
| 1779835200 | 14.91 | 0.71 | 5.00 | 14.39 | 14.91 | 14.34 | 557476 |
| 1779489600 | 14.2 | -0.92 | -6.08 | 14.23 | 14.35 | 13.995 | 744874 |
| 1779403200 | 15.12 | -0.15 | -0.98 | 15.91 | 16.02 | 15.12 | 362253 |
| 1779316800 | 15.27 | 0.67 | 4.59 | 14.83 | 15.6 | 14.83 | 326309 |
| 1779230400 | 14.6 | -0.84 | -5.44 | 15.01 | 15.05 | 14.5 | 389441 |
| 1779144000 | 15.44 | -0.29 | -1.84 | 15.39 | 15.47 | 15.23 | 209984 |
| 1778884800 | 15.73 | -0.46 | -2.84 | 15.49 | 15.78 | 15.43 | 387648 |
| 1778798400 | 16.19 | 0.23 | 1.44 | 16.16 | 16.379999 | 15.81 | 143817 |
| 1778712000 | 15.96 | -0.19 | -1.18 | 16.5 | 16.69 | 15.75 | 296629 |
| 1778625600 | 16.149999 | 0.22 | 1.38 | 16.05 | 16.219999 | 15.85 | 428874 |
| 1778539200 | 15.93 | -0.31 | -1.91 | 16.27 | 16.308 | 15.81 | 243644 |
| 1778280000 | 16.239999 | 0.45 | 2.85 | 15.93 | 16.355 | 15.9 | 371759 |
| 1778193600 | 15.79 | 0.84 | 5.62 | 15.52 | 15.84 | 15.33 | 484360 |
| 1778107200 | 14.95 | -0.47 | -3.05 | 15.03 | 15.28 | 14.7301 | 474531 |
| 1778020800 | 15.42 | 1.25 | 8.82 | 14.85 | 15.59 | 14.835 | 995281 |
| 1777934400 | 14.17 | 0.31 | 2.24 | 14.1 | 14.29 | 14.02 | 226589 |
| 1777675200 | 13.86 | 0.22 | 1.61 | 13.76 | 13.92 | 13.6 | 229822 |
| 1777588800 | 13.64 | -0.08 | -0.58 | 13.73 | 13.865 | 13.517831 | 135282 |
| 1777502400 | 13.72 | -0.16 | -1.15 | 13.82 | 13.89 | 13.64 | 141877 |
| 1777416000 | 13.88 | 0.27 | 1.98 | 13.7 | 13.94 | 13.635 | 135539 |
| 1777329600 | 13.61 | 0.14 | 1.04 | 13.4 | 13.61 | 13.26 | 149153 |
| 1777070400 | 13.47 | 0.1 | 0.75 | 13.2 | 13.48 | 13.1832 | 149286 |
| 1776984000 | 13.37 | -0.08 | -0.59 | 13.49 | 13.54 | 13.3 | 198478 |
| 1776897600 | 13.45 | -0.25 | -1.82 | 13.85 | 13.87 | 13.12 | 600304 |
| 1776811200 | 13.7 | -0.55 | -3.86 | 14.36 | 14.56 | 13.642 | 490427 |
| 1776724800 | 14.25 | 0.01 | 0.07 | 14.23 | 14.85 | 14.01 | 816677 |
| 1776465600 | 14.24 | 0.46 | 3.34 | 14.21 | 14.24 | 13.93 | 169803 |
| 1776379200 | 13.78 | -0.12 | -0.86 | 13.79 | 13.8899 | 13.6901 | 127718 |
| 1776292800 | 13.9 | 0.13 | 0.94 | 14.21 | 14.3492 | 13.84 | 206122 |
| 1776206400 | 13.77 | 0.03 | 0.22 | 13.84 | 14.03 | 13.75 | 194649 |
| 1776120000 | 13.74 | 0.25 | 1.85 | 13.43 | 13.975 | 13.41 | 223736 |
| 1775860800 | 13.49 | -0.16 | -1.17 | 13.55 | 13.58 | 13.3 | 144780 |
| 1775774400 | 13.65 | -0.44 | -3.12 | 13.99 | 14.11 | 13.54 | 170745 |
| 1775688000 | 14.09 | 0.46 | 3.37 | 13.74 | 14.09 | 13.63 | 188347 |
| 1775601600 | 13.63 | -0.44 | -3.13 | 13.9 | 13.9 | 13.34 | 429435 |
| 1775515200 | 14.07 | 0.01 | 0.07 | 14.06 | 14.11 | 13.84 | 104724 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
