Dati storici Hershey - HSY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	186,44	199,06	185,96	193,11	2.284.077	12,06	6,47%
1 Mese	195,69	199,06	180,44	189,28	1.710.809	2,81	1,44%
3 Mesi	201,25	204,19	180,44	192,46	2.068.388	-2,75	-1,37%
6 Mesi	190,98	209,68	178,82	191,56	1.797.246	7,52	3,94%
1 Anno	275,77	276,71	178,82	206,47	1.540.029	-77,27	-28,02%
3 Anni	164,31	276,8805	164,27	208,61	1.144.776	34,19	20,81%
5 Anni	122,61	276,8805	109,88	183,58	1.117.654	75,89	61,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	197,92	2,04	1,04%	195,64	199,06	191,61	3.394.359
03 Mag 2024	195,88	2,18	1,13%	195,66	196,47	194,13	2.345.755
02 Mag 2024	193,70	-0,22	-0,11%	192,33	195,015	191,19	1.794.044
01 Mag 2024	193,92	1,45	0,75%	194,27	197,71	193,30	3.133.713
30 Apr 2024	192,47	6,31	3,39%	187,21	192,60	186,83	2.960.373
27 Apr 2024	186,16	-0,99	-0,53%	186,44	188,05	185,96	1.186.502
26 Apr 2024	187,15	-0,99	-0,53%	189,085	189,085	185,82	1.295.601
25 Apr 2024	188,14	1,06	0,57%	186,26	188,89	184,915	1.629.906
24 Apr 2024	187,08	0,75	0,40%	185,83	188,23	185,83	1.288.104
23 Apr 2024	186,33	1,31	0,71%	185,90	186,445	184,76	1.631.338
20 Apr 2024	185,02	0,16	0,09%	185,00	185,62	182,84	1.740.044
19 Apr 2024	184,86	2,41	1,32%	183,30	185,25	182,00	1.415.569
18 Apr 2024	182,45	-0,86	-0,47%	184,28	184,4116	180,44	1.726.570
17 Apr 2024	183,31	0,74	0,41%	183,00	184,23	181,665	1.569.697
16 Apr 2024	182,57	-3,23	-1,74%	185,19	186,02	182,175	2.005.692
13 Apr 2024	185,80	-3,70	-1,95%	189,00	189,27	184,58	1.803.170
12 Apr 2024	189,50	-2,53	-1,32%	192,37	192,9023	188,53	1.301.304
11 Apr 2024	192,03	-2,55	-1,31%	192,50	193,54	190,67	1.336.264
10 Apr 2024	194,58	0,39	0,20%	194,57	194,89	191,79	1.351.928
09 Apr 2024	194,19	0,45	0,23%	193,90	196,10	193,90	1.181.898
06 Apr 2024	193,74	-2,21	-1,13%	195,69	196,8668	192,24	1.386.030
05 Apr 2024	195,95	1,08	0,55%	194,55	196,73	193,15	1.464.431