Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 1.217750258 | 48.45 | 49.6 | 47.76 | 148814 | 48.76803922 | CS |
| 4 | 2.18 | 4.65215535638 | 46.86 | 49.6 | 45.745 | 126219 | 47.83334411 | CS |
| 12 | 5.94 | 13.7819025522 | 43.1 | 49.6 | 42.8 | 81021 | 46.75032633 | CS |
| 26 | 5.72 | 13.2040627886 | 43.32 | 49.6 | 40.76 | 78629 | 44.76286898 | CS |
| 52 | 11.71 | 31.3688722207 | 37.33 | 49.6 | 36.975 | 70497 | 42.98792921 | CS |
| 156 | 23.71 | 93.6044216344 | 25.33 | 49.6 | 25.33 | 28023 | 41.66884987 | CS |
| 260 | 23.71 | 93.6044216344 | 25.33 | 49.6 | 25.33 | 16800 | 41.66884987 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 49.04 | 0.07 | 0.14 | 49.25 | 49.36 | 48.51 | 426718 |
| 1782427200 | 48.97 | -0.01 | -0.02 | 48.77 | 49.3 | 48.76 | 105573 |
| 1782340800 | 48.98 | 0.13 | 0.27 | 49.07 | 49.6 | 48.625 | 189672 |
| 1782254400 | 48.85 | 0.8 | 1.66 | 48.08 | 49.07 | 48.05 | 192367 |
| 1782168000 | 48.05 | -0.4 | -0.83 | 48.45 | 48.9 | 47.76 | 107642 |
| 1781822400 | 48.45 | 0.8 | 1.68 | 48.02 | 48.63 | 47.57 | 243698 |
| 1781736000 | 47.65 | 0.12 | 0.25 | 47.35 | 48.04 | 46.79 | 294641 |
| 1781649600 | 47.53 | -0.25 | -0.52 | 48.19 | 48.345 | 47.44 | 196056 |
| 1781563200 | 47.78 | -0.15 | -0.31 | 48.07 | 48.31 | 47.49 | 86139 |
| 1781304000 | 47.93 | 0.43 | 0.91 | 47.84 | 48.36 | 47.28 | 158338 |
| 1781217600 | 47.5 | 0 | 0.00 | 47.89 | 47.9 | 47.15 | 128768 |
| 1781131200 | 47.5 | -0.04 | -0.08 | 47.89 | 48.2496 | 47.38 | 119991 |
| 1781044800 | 47.54 | 0.4 | 0.85 | 47 | 48.08 | 47 | 142155 |
| 1780958400 | 47.14 | -0.08 | -0.17 | 47.58 | 47.99 | 46.655 | 88327 |
| 1780699200 | 47.22 | 0 | 0.00 | 47.41 | 48.08 | 46.7 | 52985 |
| 1780612800 | 47.22 | 1.32 | 2.88 | 46.49 | 47.55 | 46.48 | 63554 |
| 1780526400 | 45.9 | -0.93 | -1.99 | 46.67 | 46.99 | 45.745 | 79467 |
| 1780440000 | 46.83 | 0.54 | 1.17 | 45.92 | 46.93 | 45.92 | 50148 |
| 1780353600 | 46.29 | -0.18 | -0.39 | 46.47 | 46.62 | 45.99 | 45029 |
| 1780094400 | 46.47 | -0.48 | -1.02 | 46.86 | 47.24 | 46.195 | 53607 |
| 1780008000 | 46.95 | 0.36 | 0.77 | 46.38 | 47.585 | 46.13 | 38536 |
| 1779921600 | 46.59 | -0.43 | -0.91 | 47.26 | 47.48 | 46.49 | 42945 |
| 1779835200 | 47.02 | 0.19 | 0.41 | 46.8 | 47.46 | 46.5042 | 45363 |
| 1779489600 | 46.83 | 0.11 | 0.24 | 46.9 | 47.3 | 46.48 | 57238 |
| 1779403200 | 46.72 | 0.17 | 0.37 | 46.07 | 46.72 | 45.92 | 56612 |
| 1779316800 | 46.55 | 1.02 | 2.24 | 45.41 | 46.7106 | 45.36 | 59838 |
| 1779230400 | 45.53 | -0.02 | -0.04 | 45.37 | 45.91 | 45.21 | 63369 |
| 1779144000 | 45.55 | 0.25 | 0.55 | 45.11 | 46.06 | 44.825 | 57661 |
| 1778884800 | 45.3 | -0.61 | -1.33 | 45.91 | 45.91 | 45.24 | 68036 |
| 1778798400 | 45.91 | 0.2 | 0.44 | 45.81 | 46.42 | 45.6 | 40697 |
| 1778712000 | 45.71 | -0.19 | -0.41 | 45.25 | 46.135 | 45.25 | 64769 |
| 1778625600 | 45.9 | 0.16 | 0.35 | 45.52 | 46.13 | 45.01 | 62992 |
| 1778539200 | 45.74 | -0.34 | -0.74 | 46.28 | 46.375 | 45.36 | 56716 |
| 1778280000 | 46.08 | 0.08 | 0.17 | 45.84 | 46.515 | 45.84 | 34675 |
| 1778193600 | 46 | 0.05 | 0.11 | 46.18 | 46.43 | 45.9 | 42514 |
| 1778107200 | 45.95 | 0.16 | 0.35 | 45.93 | 46.52 | 45.895 | 40226 |
| 1778020800 | 45.79 | 0.25 | 0.55 | 45.52 | 46.25 | 45.49 | 71157 |
| 1777934400 | 45.54 | -0.21 | -0.46 | 45.44 | 45.9 | 45.17 | 72794 |
| 1777675200 | 45.75 | 0.08 | 0.18 | 45.62 | 46.11 | 45.16 | 54581 |
| 1777588800 | 45.67 | 0.12 | 0.26 | 45.3 | 46.02 | 45.3 | 41969 |
| 1777502400 | 45.55 | -0.88 | -1.90 | 46.02 | 46.27 | 45.27 | 48203 |
| 1777416000 | 46.43 | 0.7 | 1.53 | 45.99 | 46.89 | 45.97 | 59875 |
| 1777329600 | 45.73 | 1.1 | 2.46 | 45.04 | 45.8 | 44.78 | 61209 |
| 1777070400 | 44.63 | -1.65 | -3.57 | 45.96 | 46.45 | 44.46 | 49327 |
| 1776984000 | 46.28 | 1.62 | 3.63 | 45.24 | 46.34 | 44.8597 | 51298 |
| 1776897600 | 44.66 | 0.11 | 0.25 | 44.53 | 45 | 44.1 | 48793 |
| 1776811200 | 44.55 | -0.92 | -2.02 | 45.11 | 45.695 | 44.255 | 91929 |
| 1776724800 | 45.47 | -0.08 | -0.18 | 45.33 | 46 | 45.065 | 68607 |
| 1776465600 | 45.55 | 0.92 | 2.06 | 45.08 | 46.26 | 44.7 | 80407 |
| 1776379200 | 44.63 | -0.38 | -0.84 | 44.74 | 45.17 | 43.675 | 54474 |
| 1776292800 | 45.01 | -0.07 | -0.16 | 45.01 | 45.36 | 44.75 | 33034 |
| 1776206400 | 45.08 | -0.55 | -1.21 | 45.4 | 45.97 | 44.81 | 150137 |
| 1776120000 | 45.63 | 0.08 | 0.18 | 45.36 | 45.63 | 44.88 | 63681 |
| 1775860800 | 45.55 | -0.56 | -1.21 | 46.13 | 46.13 | 45.22 | 50662 |
| 1775774400 | 46.11 | 1.27 | 2.83 | 44.54 | 46.12 | 44.11 | 74717 |
| 1775688000 | 44.84 | 1.29 | 2.96 | 44.35 | 45.0828 | 44.325 | 55609 |
| 1775601600 | 43.55 | -0.07 | -0.16 | 43.32 | 43.9 | 43.26 | 43808 |
| 1775515200 | 43.62 | 0.58 | 1.35 | 43.1 | 43.77 | 42.8 | 61572 |
| 1775169600 | 43.04 | 0.02 | 0.05 | 42.6 | 43.28 | 42.11 | 59566 |
| 1775083200 | 43.02 | 0.37 | 0.87 | 42.87 | 43.585 | 42.735 | 59568 |
| 1774996800 | 42.65 | 0.18 | 0.42 | 42.8 | 43.47 | 42.23 | 66032 |
| 1774910400 | 42.47 | 0.42 | 1.00 | 42.23 | 42.725 | 41.25 | 80662 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
