Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0853606487409 | 23.43 | 23.51 | 23.13 | 53789 | 23.3616383 | CS |
| 4 | 0.09 | 0.385934819897 | 23.32 | 23.8 | 22.65 | 55964 | 23.22475396 | CS |
| 12 | 1.23 | 5.54553651939 | 22.18 | 23.8 | 21.4336 | 60472 | 22.8611721 | CS |
| 26 | 0.51 | 2.22707423581 | 22.9 | 23.8783 | 20.69 | 66123 | 22.90289909 | CS |
| 52 | 4.13 | 21.4211618257 | 19.28 | 23.8783 | 18.28 | 77399 | 21.60611486 | CS |
| 156 | -1.27 | -5.14586709887 | 24.68 | 26.4 | 16.17 | 74727 | 21.09248732 | CS |
| 260 | 5.89 | 33.6187214612 | 17.52 | 26.43 | 15.25 | 80105 | 21.341847 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 23.41 | 0.01 | 0.04 | 23.4 | 23.494 | 23.13 | 37656 |
| 1742942400 | 23.4 | -0.01 | -0.04 | 23.51 | 23.51 | 23.26 | 57826 |
| 1742856000 | 23.41 | 0.1 | 0.43 | 23.31 | 23.49 | 23.27 | 77952 |
| 1742596800 | 23.31 | 0 | 0.00 | 23.34 | 23.42 | 23.19 | 40580 |
| 1742510400 | 23.31 | -0.09 | -0.38 | 23.43 | 23.43 | 23.2 | 57149 |
| 1742424000 | 23.4 | 0.08 | 0.34 | 23.47 | 23.57 | 23.3063 | 33950 |
| 1742337600 | 23.32 | -0.12 | -0.51 | 23.5 | 23.5887 | 23.19 | 34888 |
| 1742251200 | 23.44 | 0.51 | 2.22 | 22.99 | 23.53 | 22.81 | 67547 |
| 1741992000 | 22.93 | 0.08 | 0.35 | 22.91 | 23.04 | 22.761 | 62159 |
| 1741905600 | 22.85 | -0.16 | -0.70 | 22.96 | 23.03 | 22.8 | 41490 |
| 1741819200 | 23.01 | 0.05 | 0.22 | 23.25 | 23.455 | 22.96 | 64052 |
| 1741732800 | 22.96 | -0.07 | -0.30 | 22.95 | 23.13 | 22.9 | 43677 |
| 1741646400 | 23.03 | -0.07 | -0.30 | 23.08 | 23.24 | 22.9 | 61995 |
| 1741390800 | 23.1 | 0.38 | 1.67 | 22.75 | 23.1 | 22.71 | 56040 |
| 1741304400 | 22.72 | -0.36 | -1.56 | 23.09 | 23.125 | 22.65 | 52989 |
| 1741218000 | 23.08 | -0.28 | -1.20 | 23.35 | 23.4248 | 23.08 | 48851 |
| 1741131600 | 23.36 | -0.08 | -0.34 | 23.48 | 23.61 | 23.21 | 84727 |
| 1741045200 | 23.44 | -0.06 | -0.26 | 23.58 | 23.8 | 23.32 | 83633 |
| 1740786000 | 23.5 | 0.2 | 0.86 | 23.3 | 23.52 | 23.185 | 67426 |
| 1740699600 | 23.3 | -0.02 | -0.09 | 23.32 | 23.5 | 23.2 | 46660 |
| 1740613200 | 23.32 | -0.17 | -0.72 | 23.56 | 23.6 | 23.16 | 68872 |
| 1740526800 | 23.49 | 0.04 | 0.17 | 23.5 | 23.59 | 23.32 | 44517 |
| 1740440400 | 23.45 | -0.02 | -0.09 | 23.59 | 23.59 | 23.404 | 40094 |
| 1740181200 | 23.47 | 0.01 | 0.04 | 23.48 | 23.565 | 23.42 | 77891 |
| 1740094800 | 23.46 | -0.03 | -0.13 | 23.48 | 23.5 | 23.4 | 38981 |
| 1740008400 | 23.49 | 0.1 | 0.43 | 23.44 | 23.49 | 23.33 | 68553 |
| 1739922000 | 23.39 | 0.12 | 0.52 | 23.3 | 23.41 | 23.195 | 57311 |
| 1739576400 | 23.27 | 0.1 | 0.43 | 23.17 | 23.34 | 23.1384 | 36517 |
| 1739490000 | 23.17 | -0.24 | -1.03 | 23.45 | 23.45 | 23.1061 | 47317 |
| 1739403600 | 23.41 | -0.08 | -0.34 | 23.35 | 23.425 | 23.24 | 48967 |
| 1739317200 | 23.49 | 0.11 | 0.47 | 23.38 | 23.49 | 23.2201 | 38679 |
| 1739230800 | 23.38 | 0.25 | 1.08 | 23.25 | 23.4043 | 23.07 | 51603 |
| 1738971600 | 23.13 | -0.05 | -0.22 | 23.29 | 23.29 | 23.06 | 31627 |
| 1738885200 | 23.18 | 0.08 | 0.35 | 23.21 | 23.2499 | 22.94 | 38678 |
| 1738798800 | 23.1 | 0.41 | 1.81 | 22.86 | 23.12 | 22.86 | 52196 |
| 1738712400 | 22.69 | -0.05 | -0.22 | 22.76 | 22.8099 | 22.5401 | 52078 |
| 1738626000 | 22.74 | 0.11 | 0.49 | 22.57 | 22.83 | 22.5076 | 71937 |
| 1738366800 | 22.63 | -0.13 | -0.57 | 22.88 | 23.03 | 22.63 | 111757 |
| 1738280400 | 22.76 | 0.28 | 1.25 | 22.52 | 22.76 | 22.4517 | 43832 |
| 1738194000 | 22.48 | 0.09 | 0.40 | 22.49 | 22.62 | 22.4001 | 61920 |
| 1738107600 | 22.39 | -0.04 | -0.18 | 22.29 | 22.4689 | 22.29 | 56649 |
| 1738021200 | 22.43 | -0.19 | -0.84 | 22.49 | 22.49 | 22.22 | 84777 |
| 1737762000 | 22.62 | 0.15 | 0.67 | 22.51 | 22.7822 | 22.5085 | 35641 |
| 1737675600 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1737589200 | 22.47 | -0.33 | -1.45 | 22.9 | 22.9 | 22.43 | 50579 |
| 1737502800 | 22.8 | 0.31 | 1.38 | 22.76 | 22.99 | 22.69 | 89282 |
| 1737157200 | 22.49 | 0.08 | 0.36 | 22.5 | 22.72 | 22.3504 | 71304 |
| 1737070800 | 22.41 | 0.17 | 0.76 | 22.3 | 22.457 | 22.1903 | 46410 |
| 1736984400 | 22.24 | 0.34 | 1.55 | 22.15 | 22.46 | 21.8864 | 82662 |
| 1736898000 | 21.9 | 0.26 | 1.20 | 21.77 | 21.9899 | 21.77 | 48617 |
| 1736811600 | 21.64 | -0.33 | -1.50 | 21.77 | 21.77 | 21.4336 | 69791 |
| 1736552400 | 21.97 | -0.22 | -0.99 | 22.12 | 22.19 | 21.79 | 144939 |
| 1736379600 | 22.19 | 0.07 | 0.32 | 22.1 | 22.245 | 21.94 | 90970 |
| 1736293200 | 22.12 | -0.16 | -0.72 | 22.3 | 22.3499 | 22.09 | 120949 |
| 1736206800 | 22.28 | -0.42 | -1.85 | 22.67 | 22.67 | 22.275 | 70373 |
| 1735947600 | 22.7 | 0.42 | 1.89 | 22.41 | 22.75 | 22.41 | 47566 |
| 1735861200 | 22.28 | 0.26 | 1.18 | 22.2 | 22.49 | 22.155 | 52807 |
| 1735688400 | 22.02 | -0.13 | -0.59 | 22.26 | 22.4 | 21.95 | 92394 |
| 1735602000 | 22.15 | 0.07 | 0.32 | 21.995 | 22.17 | 21.79 | 114043 |
| 1735342800 | 22.08 | -0.06 | -0.27 | 22.065 | 22.1499 | 21.9517 | 35199 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
