Dati storici Hilltop - HTH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,255	30,75	29,24	29,99	235.021	-0,105	-0,35%
1 Mese	30,74	31,14	28,60	29,94	289.420	-0,59	-1,92%
3 Mesi	30,40	32,20	28,60	30,47	276.286	-0,25	-0,82%
6 Mesi	28,11	35,66	27,96	31,62	315.210	2,04	7,26%
1 Anno	30,34	35,66	26,78	30,82	317.765	-0,19	-0,63%
3 Anni	35,70	39,14	24,18	30,87	475.239	-5,55	-15,55%
5 Anni	20,64	39,5979	11,05	27,99	508.220	9,51	46,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	30,15	0,89	3,04%	29,70	30,75	29,6189	213.711
01 Mag 2024	29,26	-0,56	-1,88%	29,61	29,77	29,24	246.834
30 Apr 2024	29,82	-0,54	-1,78%	30,47	30,66	29,81	218.998
27 Apr 2024	30,36	-0,01	-0,03%	30,34	30,67	30,255	176.150
26 Apr 2024	30,37	-0,17	-0,56%	30,255	30,37	29,97	319.413
25 Apr 2024	30,54	0,01	0,03%	30,23	30,58	30,00	497.578
24 Apr 2024	30,53	0,19	0,63%	30,24	30,745	30,24	304.582
23 Apr 2024	30,34	0,35	1,17%	29,93	30,60	29,575	479.551
20 Apr 2024	29,99	0,94	3,24%	29,29	30,47	28,76	605.306
19 Apr 2024	29,05	0,41	1,43%	28,75	29,18	28,67	297.372
18 Apr 2024	28,64	-0,11	-0,38%	29,00	29,12	28,60	239.933
17 Apr 2024	28,75	-0,45	-1,54%	28,81	29,02	28,71	200.890
16 Apr 2024	29,20	-0,32	-1,08%	29,68	29,90	28,94	174.572
13 Apr 2024	29,52	-0,02	-0,07%	29,26	29,52	29,14	170.685
12 Apr 2024	29,54	0,05	0,17%	29,59	29,71	29,20	178.175
11 Apr 2024	29,49	-0,86	-2,83%	29,29	29,70	29,16	473.318
10 Apr 2024	30,35	-0,17	-0,56%	30,52	30,66	30,22	174.139
09 Apr 2024	30,52	0,17	0,56%	30,41	30,64	30,37	208.739
06 Apr 2024	30,35	-0,22	-0,72%	30,43	30,57	30,17	160.076
05 Apr 2024	30,57	0,27	0,89%	30,74	31,14	30,45	448.379
04 Apr 2024	30,30	-0,27	-0,88%	30,47	30,73	30,26	150.729
03 Apr 2024	30,57	-0,55	-1,77%	30,695	30,89	30,32	212.637