Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -1.42745912276 | 38.53 | 38.75 | 36.79 | 473855 | 37.73025092 | CS |
| 4 | 0.66 | 1.76848874598 | 37.32 | 38.75 | 35.7919 | 317822 | 37.58042271 | CS |
| 12 | 2.45 | 6.89558119899 | 35.53 | 38.75 | 35.11 | 315528 | 37.28765612 | CS |
| 26 | 3.28 | 9.45244956772 | 34.7 | 40.41 | 33.445 | 345174 | 37.00699732 | CS |
| 52 | 8.68 | 29.6245733788 | 29.3 | 40.41 | 29.17 | 382237 | 34.70309826 | CS |
| 156 | 7.19 | 23.3517375771 | 30.79 | 40.41 | 26.67 | 348173 | 32.21370468 | CS |
| 260 | 1.25 | 3.40321263273 | 36.73 | 40.41 | 24.18 | 424956 | 31.33956488 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 37.98 | 0.12 | 0.32 | 38.01 | 38.44 | 37.56 | 325568 |
| 1781822400 | 37.86 | 0.56 | 1.50 | 37.57 | 38.065 | 37.26 | 993475 |
| 1781736000 | 37.3 | -0.67 | -1.76 | 37.72 | 37.95 | 36.79 | 409165 |
| 1781649600 | 37.97 | 0.28 | 0.74 | 37.86 | 38.24 | 37.39 | 239200 |
| 1781563200 | 37.69 | -0.75 | -1.95 | 38.53 | 38.75 | 37.6 | 253580 |
| 1781304000 | 38.44 | 0.56 | 1.48 | 37.95 | 38.49 | 37.95 | 155762 |
| 1781217600 | 37.88 | 0.02 | 0.05 | 38.18 | 38.18 | 37.57 | 217622 |
| 1781131200 | 37.86 | 0.41 | 1.09 | 37.77 | 38.11 | 37.665 | 233055 |
| 1781044800 | 37.45 | 0.29 | 0.78 | 37.34 | 38.165 | 37.34 | 195431 |
| 1780958400 | 37.16 | -0.21 | -0.56 | 37.58 | 37.7 | 37.15 | 210482 |
| 1780699200 | 37.37 | 0.24 | 0.65 | 37.32 | 37.72 | 37.1 | 238888 |
| 1780612800 | 37.13 | 1 | 2.77 | 36.68 | 37.35 | 36.66 | 282351 |
| 1780526400 | 36.13 | -2.07 | -5.42 | 37.9 | 37.98 | 36.105 | 369182 |
| 1780440000 | 38.2 | 0.83 | 2.22 | 37.07 | 38.24 | 37.07 | 311280 |
| 1780353600 | 37.37 | -0.35 | -0.93 | 37.57 | 37.75 | 35.7919 | 305077 |
| 1780094400 | 37.72 | 0.07 | 0.19 | 37.54 | 38.1 | 36.93 | 415427 |
| 1780008000 | 37.65 | 0 | 0.00 | 37.57 | 38.27 | 37.29 | 301636 |
| 1779921600 | 37.65 | -0.1 | -0.26 | 37.98 | 38.21 | 37.42 | 288822 |
| 1779835200 | 37.75 | 0.53 | 1.42 | 37.32 | 37.92 | 37.31 | 300352 |
| 1779489600 | 37.22 | -0.1 | -0.27 | 37.14 | 37.67 | 36.95 | 263870 |
| 1779403200 | 37.32 | 0.04 | 0.11 | 37.02 | 37.41 | 36.73 | 302015 |
| 1779316800 | 37.28 | 0.76 | 2.08 | 36.59 | 37.51 | 36.46 | 341639 |
| 1779230400 | 36.52 | -0.26 | -0.71 | 36.86 | 37.0799 | 36.47 | 240465 |
| 1779144000 | 36.78 | 0.49 | 1.35 | 36.42 | 37.195 | 36.0335 | 298621 |
| 1778884800 | 36.29 | -0.52 | -1.41 | 36.94 | 37.16 | 36.245 | 261905 |
| 1778798400 | 36.81 | 0.21 | 0.57 | 36.86 | 37.34 | 36.79 | 296968 |
| 1778712000 | 36.6 | -0.56 | -1.51 | 37.01 | 37.31 | 36.39 | 367876 |
| 1778625600 | 37.16 | -0.12 | -0.32 | 37.4 | 37.4 | 36.3 | 400033 |
| 1778539200 | 37.28 | -0.48 | -1.27 | 38.42 | 38.42 | 37.21 | 390615 |
| 1778280000 | 37.76 | -0.49 | -1.28 | 38.06 | 38.35 | 37.75 | 275696 |
| 1778193600 | 38.25 | 0.13 | 0.34 | 38.15 | 38.65 | 38.14 | 322799 |
| 1778107200 | 38.12 | 0.36 | 0.95 | 37.98 | 38.47 | 37.98 | 228015 |
| 1778020800 | 37.76 | 0.36 | 0.96 | 37.42 | 38.065 | 37.42 | 306169 |
| 1777934400 | 37.4 | -0.63 | -1.66 | 37.8 | 38.12 | 37.335 | 348536 |
| 1777675200 | 38.03 | 0.36 | 0.96 | 37.74 | 38.28 | 37.41 | 276401 |
| 1777588800 | 37.67 | 0.02 | 0.05 | 37.37 | 38.15 | 37.37 | 359097 |
| 1777502400 | 37.65 | -0.46 | -1.21 | 37.94 | 38.615 | 37.64 | 455827 |
| 1777416000 | 38.11 | 1.31 | 3.56 | 37.1 | 38.13 | 37.1 | 318048 |
| 1777329600 | 36.8 | 0.15 | 0.41 | 36.71 | 37.23 | 36.71 | 251836 |
| 1777070400 | 36.65 | -1.31 | -3.45 | 36.62 | 37.31 | 36.32 | 584681 |
| 1776984000 | 37.96 | 0.4 | 1.06 | 37.73 | 38.31 | 37.44 | 452384 |
| 1776897600 | 37.56 | -0.01 | -0.03 | 37.68 | 37.8 | 37.36 | 323267 |
| 1776811200 | 37.57 | -0.38 | -1.00 | 38.01 | 38.145 | 37.465 | 365136 |
| 1776724800 | 37.95 | 0.03 | 0.08 | 37.7 | 38.22 | 37.7 | 188156 |
| 1776465600 | 37.92 | 0.98 | 2.65 | 37.35 | 38.29 | 36.98 | 271340 |
| 1776379200 | 36.94 | -0.16 | -0.43 | 36.95 | 37.04 | 36.82 | 179985 |
| 1776292800 | 37.1 | -0.25 | -0.67 | 37.18 | 37.28 | 36.665 | 188635 |
| 1776206400 | 37.35 | -0.31 | -0.82 | 37.48 | 37.51 | 36.98 | 222002 |
| 1776120000 | 37.66 | 0.01 | 0.03 | 37.5 | 37.67 | 37.035 | 258060 |
| 1775860800 | 37.65 | -0.44 | -1.16 | 37.97 | 37.97 | 37.37 | 198968 |
| 1775774400 | 38.09 | 0.65 | 1.74 | 37.38 | 38.3 | 37.2 | 209154 |
| 1775688000 | 37.44 | 0.7 | 1.91 | 37.55 | 37.94 | 37.23 | 282643 |
| 1775601600 | 36.74 | 0.7 | 1.94 | 35.95 | 36.82 | 35.84 | 418774 |
| 1775515200 | 36.04 | 0.11 | 0.31 | 35.89 | 36.26 | 35.51 | 616908 |
| 1775169600 | 35.93 | -0.06 | -0.17 | 35.61 | 36.03 | 35.435 | 402078 |
| 1775083200 | 35.99 | 0.17 | 0.47 | 35.78 | 36.29 | 35.78 | 275935 |
| 1774996800 | 35.82 | 0.53 | 1.50 | 35.78 | 36 | 35.26 | 281436 |
| 1774910400 | 35.29 | 0.09 | 0.26 | 35.53 | 35.57 | 35.11 | 238361 |
| 1774651200 | 35.2 | -0.43 | -1.21 | 35.46 | 35.64 | 35.12 | 278572 |
| 1774564800 | 35.63 | 0.07 | 0.20 | 35.12 | 35.66 | 35.12 | 224559 |
| 1774478400 | 35.56 | 0.22 | 0.62 | 35.76 | 35.91 | 35.28 | 172021 |
| 1774392000 | 35.34 | -0.14 | -0.39 | 35.2 | 35.75 | 35.12 | 312511 |
| 1774305600 | 35.48 | 0.85 | 2.45 | 35.34 | 35.98 | 35.05 | 485124 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
