Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -22.5806451613 | 3.1 | 3.16 | 2.38 | 783593 | 2.92001793 | CS |
| 4 | -0.61 | -20.2657807309 | 3.01 | 3.16 | 2.38 | 474364 | 2.97166999 | CS |
| 12 | 0.05 | 2.12765957447 | 2.35 | 3.16 | 2.11 | 255669 | 2.86346932 | CS |
| 26 | -1.57 | -39.5465994962 | 3.97 | 3.99 | 1.88 | 228722 | 2.92124416 | CS |
| 52 | -1.41 | -37.0078740157 | 3.81 | 4.03 | 1.88 | 229742 | 2.94232053 | CS |
| 156 | -1.41 | -37.0078740157 | 3.81 | 4.03 | 1.88 | 229742 | 2.94232053 | CS |
| 260 | -1.41 | -37.0078740157 | 3.81 | 4.03 | 1.88 | 229742 | 2.94232053 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 2.4 | -0.74 | -23.57 | 2.7 | 2.7599999 | 2.38 | 823097 |
| 1782340800 | 3.14 | 0.05 | 1.62 | 3.08 | 3.16 | 3.075 | 577467 |
| 1782254400 | 3.09 | -0.01 | -0.32 | 3.09 | 3.11 | 3.065 | 835639 |
| 1782168000 | 3.1 | 0 | 0.00 | 3.1 | 3.13 | 3.08 | 894303 |
| 1781822400 | 3.1 | 0.02 | 0.65 | 3.09 | 3.13 | 3.06 | 431334 |
| 1781736000 | 3.08 | 0.04 | 1.32 | 3.04 | 3.13 | 3.04 | 445517 |
| 1781649600 | 3.04 | 0.04 | 1.33 | 2.99 | 3.05 | 2.97 | 427099 |
| 1781563200 | 3 | 0 | 0.00 | 2.99 | 3.0299999 | 2.99 | 385847 |
| 1781304000 | 3 | 0.01 | 0.33 | 2.94 | 3.04 | 2.94 | 276431 |
| 1781217600 | 2.99 | 0.02 | 0.67 | 2.95 | 3.05 | 2.95 | 802339 |
| 1781131200 | 2.97 | 0.05 | 1.71 | 2.92 | 2.99 | 2.92 | 219734 |
| 1781044800 | 2.92 | -0.03 | -1.02 | 2.92 | 2.95 | 2.9 | 268144 |
| 1780958400 | 2.95 | 0.01 | 0.34 | 2.96 | 2.96 | 2.9 | 378550 |
| 1780699200 | 2.94 | -0.04 | -1.34 | 2.96 | 2.97 | 2.89 | 422353 |
| 1780612800 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.97 | 279099 |
| 1780526400 | 2.98 | -0.02 | -0.67 | 2.98 | 3 | 2.96 | 284884 |
| 1780440000 | 3 | 0.01 | 0.33 | 2.99 | 3.0099999 | 2.98 | 368617 |
| 1780353600 | 2.99 | 0 | 0.00 | 3 | 3.0099999 | 2.99 | 531385 |
| 1780094400 | 2.99 | -0.01 | -0.33 | 3.0099999 | 3.0299999 | 2.98 | 357212 |
| 1780008000 | 3 | -0.01 | -0.33 | 3.0099999 | 3.04 | 2.98 | 259967 |
| 1779921600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.09 | 3.0097999 | 788184 |
| 1779835200 | 3.0099999 | 0.57 | 23.36 | 3.05 | 3.16 | 2.99 | 1617769 |
| 1779489600 | 2.44 | 0.17 | 7.49 | 2.22 | 2.44 | 2.2 | 225682 |
| 1779403200 | 2.27 | -0.02 | -0.87 | 2.29 | 2.29 | 2.23 | 101808 |
| 1779316800 | 2.29 | 0.07 | 3.15 | 2.2 | 2.325 | 2.19 | 165253 |
| 1779230400 | 2.22 | 0.04 | 1.83 | 2.15 | 2.22 | 2.13 | 61024 |
| 1779144000 | 2.18 | -0.01 | -0.46 | 2.15 | 2.21 | 2.15 | 57290 |
| 1778884800 | 2.19 | -0.03 | -1.35 | 2.21 | 2.22 | 2.11 | 75312 |
| 1778798400 | 2.22 | 0.09 | 4.23 | 2.15 | 2.22 | 2.13 | 144974 |
| 1778712000 | 2.13 | -0.03 | -1.39 | 2.15 | 2.198 | 2.12 | 75235 |
| 1778625600 | 2.16 | -0.07 | -3.14 | 2.22 | 2.22 | 2.15 | 50457 |
| 1778539200 | 2.23 | 0.01 | 0.45 | 2.23 | 2.29 | 2.2 | 58940 |
| 1778280000 | 2.22 | -0.04 | -1.77 | 2.25 | 2.2655 | 2.15 | 84673 |
| 1778193600 | 2.2599999 | -0.15 | -6.22 | 2.41 | 2.41 | 2.25 | 93289 |
| 1778107200 | 2.41 | 0.02 | 0.84 | 2.39 | 2.42 | 2.37 | 46687 |
| 1778020800 | 2.39 | -0.02 | -0.83 | 2.44 | 2.44 | 2.36 | 36230 |
| 1777934400 | 2.41 | 0 | 0.00 | 2.4 | 2.4346 | 2.38 | 62014 |
| 1777675200 | 2.41 | 0.04 | 1.69 | 2.37 | 2.45 | 2.37 | 52588 |
| 1777588800 | 2.37 | 0 | 0.00 | 2.35 | 2.39 | 2.34 | 90700 |
| 1777502400 | 2.37 | -0.05 | -2.07 | 2.39 | 2.39 | 2.33 | 54992 |
| 1777416000 | 2.42 | -0.01 | -0.41 | 2.4 | 2.44 | 2.39 | 30737 |
| 1777329600 | 2.43 | 0.01 | 0.41 | 2.4 | 2.45 | 2.4 | 46271 |
| 1777070400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.45 | 2.4 | 30705 |
| 1776984000 | 2.4 | -0.06 | -2.44 | 2.44 | 2.44 | 2.3849999 | 62552 |
| 1776897600 | 2.46 | 0.04 | 1.65 | 2.42 | 2.49 | 2.41 | 72641 |
| 1776811200 | 2.42 | -0.11 | -4.35 | 2.5299999 | 2.54 | 2.39 | 97068 |
| 1776724800 | 2.5299999 | -0.03 | -1.17 | 2.52 | 2.6 | 2.43 | 64313 |
| 1776465600 | 2.56 | -0.02 | -0.78 | 2.58 | 2.64 | 2.56 | 53087 |
| 1776379200 | 2.58 | 0 | 0.00 | 2.57 | 2.6132 | 2.47 | 89119 |
| 1776292800 | 2.58 | -0.03 | -1.15 | 2.64 | 2.645 | 2.56 | 54427 |
| 1776206400 | 2.61 | 0.07 | 2.76 | 2.5299999 | 2.69 | 2.5299999 | 140959 |
| 1776120000 | 2.54 | 0.05 | 2.01 | 2.47 | 2.55 | 2.44 | 73445 |
| 1775860800 | 2.49 | -0.01 | -0.40 | 2.46 | 2.52 | 2.45 | 85858 |
| 1775774400 | 2.5 | -0.03 | -1.19 | 2.5 | 2.5299999 | 2.445 | 144589 |
| 1775688000 | 2.5299999 | 0.11 | 4.55 | 2.5 | 2.6 | 2.4423 | 106796 |
| 1775601600 | 2.42 | -0.08 | -3.20 | 2.49 | 2.52 | 2.38 | 101107 |
| 1775515200 | 2.5 | 0.12 | 5.04 | 2.35 | 2.555 | 2.3373 | 103498 |
| 1775169600 | 2.38 | 0.02 | 0.85 | 2.36 | 2.3899 | 2.2877 | 82926 |
| 1775083200 | 2.36 | 0.42 | 21.65 | 1.92 | 2.4 | 1.91 | 605010 |
| 1774996800 | 1.94 | -0.05 | -2.51 | 2 | 2.015 | 1.88 | 331419 |
| 1774910400 | 1.99 | -0.19 | -8.72 | 2.16 | 2.21 | 1.96 | 422225 |
| 1774651200 | 2.18 | -0.12 | -5.22 | 2.25 | 2.31 | 2.132 | 207623 |
| 1774564800 | 2.3 | -0.11 | -4.56 | 2.38 | 2.47 | 2.262 | 162786 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
