Dati storici Hubbell - HUBB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	403,56	411,86	365,89	379,45	816.801	-23,67	-5,87%
1 Mese	416,44	423,57	365,89	392,22	486.955	-36,55	-8,78%
3 Mesi	357,86	429,61	347,726	390,09	433.761	22,03	6,16%
6 Mesi	283,01	429,61	274,42	351,72	425.519	96,88	34,23%
1 Anno	279,39	429,61	248,37	324,44	483.776	100,50	35,97%
3 Anni	193,44	429,61	170,21	259,69	391.182	186,45	96,39%
5 Anni	129,60	429,61	85,62	219,73	353.457	250,29	193,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	379,89	6,95	1,86%	377,43	381,305	376,29	433.674
03 Mag 2024	372,94	-0,36	-0,10%	374,03	377,04	367,2739	645.055
02 Mag 2024	373,30	2,78	0,75%	367,72	385,02	365,89	907.625
01 Mag 2024	370,52	-36,67	-9,01%	394,97	400,00	368,55	1.650.973
30 Apr 2024	407,19	-0,34	-0,08%	408,38	411,86	403,445	520.747
27 Apr 2024	407,53	5,26	1,31%	403,56	410,37	403,56	359.603
26 Apr 2024	402,27	3,72	0,93%	394,56	403,575	391,01	349.992
25 Apr 2024	398,55	0,55	0,14%	399,94	408,00	395,26	341.776
24 Apr 2024	398,00	7,44	1,90%	393,50	400,48	391,23	255.028
23 Apr 2024	390,56	2,53	0,65%	391,18	393,68	387,075	391.009
20 Apr 2024	388,03	-4,25	-1,08%	392,28	396,45	385,535	354.623
19 Apr 2024	392,28	1,31	0,34%	395,76	397,94	390,915	302.604
18 Apr 2024	390,97	-5,31	-1,34%	397,99	398,53	388,20	396.854
17 Apr 2024	396,28	-6,31	-1,57%	399,45	399,84	391,14	492.112
16 Apr 2024	402,59	0,85	0,21%	410,51	413,945	398,42	370.165
13 Apr 2024	401,74	-4,49	-1,11%	401,88	406,0899	398,99	405.898
12 Apr 2024	406,23	-0,68	-0,17%	406,23	409,35	403,46	313.163
11 Apr 2024	406,91	-2,26	-0,55%	401,75	411,51	398,36	405.969
10 Apr 2024	409,17	-6,57	-1,58%	415,74	420,92	402,18	461.212
09 Apr 2024	415,74	-1,34	-0,32%	418,10	420,025	413,88	365.037
06 Apr 2024	417,08	4,52	1,10%	416,44	423,57	416,295	449.662
05 Apr 2024	412,56	-11,84	-2,79%	427,41	429,61	411,24	369.891