Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 6.66666666667 | 2.25 | 2.41 | 2.15 | 658418 | 2.25111171 | DR |
| 4 | -0.28 | -10.447761194 | 2.68 | 2.6889 | 2.15 | 906267 | 2.38216957 | DR |
| 12 | -1.01 | -29.6187683284 | 3.41 | 3.4224 | 2.15 | 1020310 | 2.71969209 | DR |
| 26 | -0.55 | -18.6440677966 | 2.95 | 4.93 | 2.15 | 1636069 | 3.48896677 | DR |
| 52 | 0.18 | 8.10810810811 | 2.22 | 4.93 | 2.15 | 1603256 | 3.32720234 | DR |
| 156 | -1.3 | -35.1351351351 | 3.7 | 6.84 | 2.15 | 1608992 | 3.61316593 | DR |
| 260 | -15.22 | -86.3791146425 | 17.62 | 17.7637 | 1.64 | 1838813 | 4.90186064 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 2.3 | -0.02 | -0.86 | 2.29 | 2.345 | 2.2799999 | 369325 |
| 1782772800 | 2.32 | 0.05 | 2.20 | 2.27 | 2.33 | 2.27 | 445451 |
| 1782513600 | 2.27 | 0.08 | 3.65 | 2.17 | 2.27 | 2.15 | 799044 |
| 1782427200 | 2.19 | -0.04 | -1.79 | 2.23 | 2.23 | 2.175 | 710086 |
| 1782340800 | 2.23 | -0.04 | -1.76 | 2.25 | 2.285 | 2.225 | 968185 |
| 1782254400 | 2.27 | 0.02 | 0.89 | 2.22 | 2.29 | 2.22 | 778182 |
| 1782168000 | 2.25 | -0.01 | -0.44 | 2.2799999 | 2.3 | 2.24 | 833661 |
| 1781822400 | 2.2599999 | -0.04 | -1.74 | 2.3 | 2.339 | 2.2599999 | 812744 |
| 1781736000 | 2.3 | -0.05 | -2.13 | 2.27 | 2.34 | 2.255 | 1984483 |
| 1781649600 | 2.35 | -0.08 | -3.29 | 2.4 | 2.43 | 2.34 | 1222461 |
| 1781563200 | 2.43 | -0.04 | -1.62 | 2.5099999 | 2.54 | 2.43 | 1763539 |
| 1781304000 | 2.47 | 0 | 0.00 | 2.48 | 2.5299999 | 2.46 | 845069 |
| 1781217600 | 2.47 | 0 | 0.00 | 2.46 | 2.495 | 2.445 | 762776 |
| 1781131200 | 2.47 | -0.02 | -0.80 | 2.47 | 2.5099999 | 2.44 | 809527 |
| 1781044800 | 2.49 | 0 | 0.00 | 2.49 | 2.52 | 2.4407 | 903766 |
| 1780958400 | 2.49 | 0.01 | 0.40 | 2.49 | 2.515 | 2.47 | 624703 |
| 1780699200 | 2.48 | -0.08 | -3.13 | 2.55 | 2.58 | 2.48 | 854129 |
| 1780612800 | 2.56 | -0.07 | -2.66 | 2.61 | 2.64 | 2.56 | 623785 |
| 1780526400 | 2.63 | -0.09 | -3.31 | 2.68 | 2.6889 | 2.595 | 1108166 |
| 1780440000 | 2.72 | 0.05 | 1.87 | 2.67 | 2.74 | 2.64 | 1060007 |
| 1780353600 | 2.67 | 0.17 | 6.80 | 2.56 | 2.68 | 2.5299999 | 2294159 |
| 1780094400 | 2.5 | -0.07 | -2.72 | 2.55 | 2.6 | 2.5 | 1476099 |
| 1780008000 | 2.57 | 0.06 | 2.39 | 2.52 | 2.65 | 2.5099999 | 1897399 |
| 1779921600 | 2.5099999 | 0 | 0.00 | 2.49 | 2.61 | 2.485 | 2379874 |
| 1779835200 | 2.5099999 | -0.01 | -0.40 | 2.55 | 2.57 | 2.48 | 3241091 |
| 1779489600 | 2.52 | -0.18 | -6.67 | 2.61 | 2.625 | 2.42 | 3642095 |
| 1779403200 | 2.7 | 0 | 0.00 | 2.7 | 2.73 | 2.665 | 1671235 |
| 1779316800 | 2.7 | -0.07 | -2.53 | 2.77 | 2.845 | 2.7 | 2471066 |
| 1779230400 | 2.77 | -0.03 | -1.07 | 2.79 | 2.875 | 2.765 | 983996 |
| 1779144000 | 2.8 | -0.12 | -4.11 | 2.88 | 2.88 | 2.7799999 | 1103428 |
| 1778884800 | 2.92 | -0.06 | -2.01 | 2.92 | 2.95 | 2.88 | 950036 |
| 1778798400 | 2.98 | -0.1 | -3.25 | 3.07 | 3.07 | 2.89 | 1495747 |
| 1778712000 | 3.08 | -0.01 | -0.32 | 3.07 | 3.22 | 3.06 | 654347 |
| 1778625600 | 3.09 | -0.19 | -5.79 | 3.0299999 | 3.17 | 2.95 | 2004041 |
| 1778539200 | 3.2799999 | 0.18 | 5.81 | 3.11 | 3.2799999 | 3.09 | 1330907 |
| 1778280000 | 3.1 | -0.1 | -3.13 | 3.25 | 3.2799999 | 3.07 | 828646 |
| 1778193600 | 3.2 | -0.08 | -2.44 | 3.2599999 | 3.2799999 | 3.15 | 400140 |
| 1778107200 | 3.2799999 | 0.1 | 3.14 | 3.25 | 3.29 | 3.195 | 543927 |
| 1778020800 | 3.18 | -0.01 | -0.31 | 3.16 | 3.275 | 3.13 | 282804 |
| 1777934400 | 3.19 | 0.01 | 0.31 | 3.17 | 3.24 | 3.17 | 196183 |
| 1777675200 | 3.18 | 0.04 | 1.27 | 3.14 | 3.2 | 3.13 | 280874 |
| 1777588800 | 3.14 | 0.08 | 2.61 | 3.06 | 3.14 | 3.06 | 240963 |
| 1777502400 | 3.06 | 0.03 | 0.99 | 3.04 | 3.08 | 3.02 | 244888 |
| 1777416000 | 3.0299999 | -0.03 | -0.98 | 3.0299999 | 3.06 | 3.021 | 254253 |
| 1777329600 | 3.06 | -0.03 | -0.97 | 3.09 | 3.1273 | 3.0299999 | 428660 |
| 1777070400 | 3.09 | -0.01 | -0.32 | 3.13 | 3.13 | 3.08 | 230968 |
| 1776984000 | 3.1 | -0.11 | -3.43 | 3.18 | 3.19 | 3.065 | 583782 |
| 1776897600 | 3.21 | 0.16 | 5.25 | 3.12 | 3.275 | 3.12 | 1165257 |
| 1776811200 | 3.05 | -0.11 | -3.48 | 3.17 | 3.21 | 3.0099999 | 1500338 |
| 1776724800 | 3.16 | -0.02 | -0.63 | 3.11 | 3.18 | 3.11 | 472108 |
| 1776465600 | 3.18 | -0.02 | -0.63 | 3.27 | 3.345 | 3.16 | 674826 |
| 1776379200 | 3.2 | -0.05 | -1.54 | 3.31 | 3.31 | 3.17 | 597166 |
| 1776292800 | 3.25 | -0.09 | -2.69 | 3.3 | 3.32 | 3.22 | 774866 |
| 1776206400 | 3.34 | 0.16 | 5.03 | 3.2 | 3.34 | 3.18 | 812031 |
| 1776120000 | 3.18 | 0.03 | 0.95 | 3.19 | 3.2 | 3.08 | 577977 |
| 1775860800 | 3.15 | -0.09 | -2.78 | 3.24 | 3.245 | 3.13 | 430608 |
| 1775774400 | 3.24 | -0.04 | -1.22 | 3.24 | 3.2799999 | 3.18 | 937579 |
| 1775688000 | 3.2799999 | 0.03 | 0.92 | 3.41 | 3.4224 | 3.2599999 | 844523 |
| 1775601600 | 3.25 | 0.02 | 0.62 | 3.22 | 3.2799999 | 3.17 | 863286 |
| 1775515200 | 3.23 | -0.18 | -5.28 | 3.39 | 3.41 | 3.23 | 598594 |
| 1775169600 | 3.41 | 0 | 0.00 | 3.31 | 3.45 | 3.31 | 803024 |
| 1775083200 | 3.41 | 0.11 | 3.33 | 3.32 | 3.485 | 3.32 | 1386366 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
