Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86 | 6.62157351371 | 28.09 | 30.9 | 27.59 | 165 | 28.09 | CS |
| 4 | 6.52 | 27.8275714895 | 23.43 | 30.9 | 22.87 | 2864 | 27.89596486 | CS |
| 12 | 7.19 | 31.5905096661 | 22.76 | 30.9 | 21.37 | 1136 | 27.13306909 | CS |
| 26 | 6.27 | 26.4780405405 | 23.68 | 44.99 | 21.35 | 4791 | 33.74275843 | CS |
| 52 | 8.43 | 39.1728624535 | 21.52 | 44.99 | 19.79 | 2485 | 33.2682996 | CS |
| 156 | 0.45 | 1.52542372881 | 29.5 | 44.99 | 16.94 | 933 | 32.45698589 | CS |
| 260 | -13.075 | -30.3893085415 | 43.025 | 44.99 | 16.94 | 638 | 32.34280935 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 29.95 | 1.86 | 6.62 | 29 | 30.08 | 28.02 | 635 |
| 1782945600 | 28.09 | 0 | 0.00 | 29.71 | 29.71 | 28.09 | 76 |
| 1782859200 | 28.09 | 0 | 0.00 | 28.09 | 30.86 | 28.09 | 46 |
| 1782772800 | 28.09 | 0 | 0.00 | 28.06 | 28.09 | 27.59 | 97 |
| 1782513600 | 28.09 | 0 | 0.00 | 30.9 | 30.9 | 28.09 | 190 |
| 1782427200 | 28.09 | 1.17 | 4.35 | 28.09 | 28.09 | 27.65 | 417 |
| 1782340800 | 26.92 | 0 | 0.00 | 29.61 | 29.61 | 26.92 | 388 |
| 1782254400 | 26.92 | -0.58 | -2.11 | 27.5 | 27.5 | 26.92 | 912 |
| 1782168000 | 27.5 | -2.95 | -9.69 | 28.5 | 28.5 | 25.12 | 3919 |
| 1781822400 | 30.45 | 6.63 | 27.83 | 23.96 | 30.45 | 23.96 | 28906 |
| 1781736000 | 23.82 | 0 | 0.00 | 24.58 | 24.58 | 23.82 | 109 |
| 1781649600 | 23.82 | -0.93 | -3.76 | 25.08 | 25.08 | 23.82 | 549 |
| 1781563200 | 24.75 | 0 | 0.00 | 24.75 | 24.9 | 24.75 | 151 |
| 1781304000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 23.92 | 184 |
| 1781217600 | 24.75 | 1.5 | 6.45 | 23.46 | 24.75 | 23.37 | 1068 |
| 1781131200 | 23.25 | -0.71 | -2.96 | 23.96 | 23.96 | 23.25 | 1084 |
| 1781044800 | 23.96 | -0.05 | -0.21 | 23.23 | 23.97 | 23.23 | 363 |
| 1780958400 | 24.01 | 0 | 0.00 | 23.94 | 24.01 | 22.87 | 392 |
| 1780699200 | 24.01 | -0.32 | -1.32 | 25.36 | 25.36 | 23.91 | 1852 |
| 1780612800 | 24.33 | 0.59 | 2.49 | 23.43 | 27.69 | 23.43 | 13709 |
| 1780526400 | 23.74 | 0 | 0.00 | 25.72 | 25.72 | 23.5 | 62 |
| 1780440000 | 23.74 | 0 | 0.00 | 25.73 | 25.73 | 23.74 | 13 |
| 1780353600 | 23.74 | 0 | 0.00 | 23.74 | 25.35 | 23.74 | 154 |
| 1780094400 | 23.74 | 0 | 0.00 | 25.82 | 25.82 | 23.74 | 74 |
| 1780008000 | 23.74 | 0 | 0.00 | 24.65 | 25.2 | 23.74 | 112 |
| 1779921600 | 23.74 | 0 | 0.00 | 24.83 | 24.83 | 23.74 | 94 |
| 1779835200 | 23.74 | 0 | 0.00 | 24.35 | 24.35 | 23.74 | 123 |
| 1779489600 | 23.74 | 0 | 0.00 | 24.35 | 24.36 | 23.74 | 41 |
| 1779403200 | 23.74 | 0 | 0.00 | 23.85 | 23.85 | 23.02 | 243 |
| 1779316800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 29 |
| 1779230400 | 23.74 | 0 | 0.00 | 21.37 | 23.74 | 21.37 | 86 |
| 1779144000 | 23.74 | 0 | 0.00 | 23 | 23.74 | 22.24 | 158 |
| 1778884800 | 23.74 | 0 | 0.00 | 24.75 | 24.75 | 22.28 | 113 |
| 1778798400 | 23.74 | 0 | 0.00 | 21.94 | 23.74 | 21.94 | 90 |
| 1778712000 | 23.74 | 0 | 0.00 | 23.38 | 23.74 | 23.33 | 175 |
| 1778625600 | 23.74 | 1.55 | 6.99 | 21.62 | 23.81 | 21.62 | 3994 |
| 1778539200 | 22.19 | -0.87 | -3.75 | 22.57 | 23.05 | 21.41 | 892 |
| 1778280000 | 23.055 | 0 | 0.00 | 22.9 | 23.055 | 22.9 | 47 |
| 1778193600 | 23.055 | 0 | 0.00 | 25 | 25 | 23.05 | 176 |
| 1778107200 | 23.055 | 0 | 0.00 | 24 | 24 | 23.055 | 66 |
| 1778020800 | 23.055 | 0 | 0.00 | 22 | 23.055 | 22 | 145 |
| 1777934400 | 23.055 | 0 | 0.00 | 22.54 | 23.055 | 22.47 | 188 |
| 1777675200 | 23.055 | 0 | 0.00 | 22.35 | 23.055 | 21.94 | 27 |
| 1777588800 | 23.055 | 0 | 0.00 | 21.4 | 23.055 | 21.4 | 199 |
| 1777502400 | 23.055 | 0 | 0.00 | 21.97 | 23.055 | 21.96 | 116 |
| 1777416000 | 23.055 | 0 | 0.00 | 22.81 | 23.055 | 22.65 | 69 |
| 1777329600 | 23.055 | -0.85 | -3.56 | 24.01 | 24.01 | 22.5 | 847 |
| 1777070400 | 23.905 | 0 | 0.00 | 23.4 | 23.905 | 23.4 | 22 |
| 1776984000 | 23.905 | 0 | 0.00 | 23.55 | 23.905 | 23.03 | 39 |
| 1776897600 | 23.905 | 0 | 0.00 | 23.27 | 23.905 | 23.11 | 291 |
| 1776811200 | 23.905 | 0.81 | 3.48 | 23.44 | 23.905 | 23.28 | 429 |
| 1776724800 | 23.1 | -0.74 | -3.10 | 23.23 | 23.84 | 23.1 | 335 |
| 1776465600 | 23.84 | 0 | 0.00 | 23.7 | 23.84 | 23.7 | 266 |
| 1776379200 | 23.84 | 0 | 0.00 | 22.84 | 23.84 | 22.75 | 124 |
| 1776292800 | 23.84 | 0 | 0.00 | 22.66 | 23.84 | 22.66 | 22 |
| 1776206400 | 23.84 | 0.12 | 0.51 | 22.26 | 23.84 | 22.26 | 1261 |
| 1776120000 | 23.72 | 0 | 0.00 | 22.17 | 23.72 | 22.17 | 108 |
| 1775860800 | 23.72 | 0 | 0.00 | 23.13 | 23.72 | 23.13 | 144 |
| 1775774400 | 23.72 | 0 | 0.00 | 22.76 | 23.72 | 22.76 | 95 |
| 1775688000 | 23.72 | 0 | 0.00 | 23 | 23.72 | 22.68 | 552 |
| 1775601600 | 23.72 | 0 | 0.00 | 21.65 | 23.72 | 21.65 | 218 |
| 1775515200 | 23.72 | 0 | 0.00 | 21.35 | 23.72 | 21.35 | 160 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
