Dati storici Haverty Furniture Compan... - HVT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,87	23,51	22,20	22,85	188.867	0,68	2,97%
1 Mese	23,95	24,78	21,61	22,83	201.593	-0,40	-1,67%
3 Mesi	27,34	28,53	21,61	25,85	321.972	-3,79	-13,86%
6 Mesi	28,30	29,85	21,61	26,18	245.594	-4,75	-16,78%
1 Anno	31,92	37,05	21,61	28,10	175.631	-8,37	-26,22%
3 Anni	31,85	38,85	21,61	28,85	164.134	-8,30	-26,06%
5 Anni	19,79	52,84	9,81	28,66	175.428	3,76	19,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	23,55	0,42	1,82%	23,20	23,69	23,095	195.727
22 Nov 2024	23,13	0,53	2,35%	22,67	23,30	22,47	174.270
21 Nov 2024	22,60	-0,25	-1,09%	22,78	22,795	22,23	234.710
20 Nov 2024	22,85	-0,37	-1,59%	22,94	23,27	22,50	197.004
19 Nov 2024	23,22	0,68	3,02%	22,66	23,29	22,66	174.415
16 Nov 2024	22,54	0,05	0,22%	22,59	22,87	22,20	178.162
15 Nov 2024	22,49	0,07	0,31%	22,46	22,695	22,17	202.410
14 Nov 2024	22,42	-0,05	-0,22%	22,80	23,0344	22,36	208.882
13 Nov 2024	22,47	-0,69	-2,98%	22,93	23,19	22,37	191.648
12 Nov 2024	23,16	0,22	0,96%	23,06	23,23	22,74	131.629
09 Nov 2024	22,94	0,08	0,35%	22,85	23,02	22,36	212.764
08 Nov 2024	22,86	-0,50	-2,14%	23,30	23,445	22,66	221.025
07 Nov 2024	23,36	1,07	4,80%	23,38	23,695	22,81	246.277
06 Nov 2024	22,29	0,39	1,78%	22,05	22,30	21,63	150.801
05 Nov 2024	21,90	-0,06	-0,27%	21,96	22,12	21,705	188.121
01 Nov 2024	21,96	-0,19	-0,86%	22,72	22,885	21,84	192.363
31 Ott 2024	22,15	-1,79	-7,48%	22,51	23,07	21,61	529.152
30 Ott 2024	23,94	-0,36	-1,48%	23,93	24,78	23,84	199.659
29 Ott 2024	24,30	0,09	0,37%	24,02	24,32	23,81	148.526
28 Ott 2024	24,21	0,47	1,98%	23,81	24,28	23,81	155.897
26 Ott 2024	23,74	-0,13	-0,54%	23,95	24,36	23,61	145.668
25 Ott 2024	23,87	-0,56	-2,29%	24,37	24,56	23,76	205.308
24 Ott 2024	24,43	-0,31	-1,25%	24,62	24,915	24,15	150.649