Dati storici Haverty Furniture Compan... - HVT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,30	31,675	27,25	29,48	133.495	-2,15	-6,87%
1 Mese	31,90	33,04	27,25	30,62	92.638	-2,75	-8,62%
3 Mesi	35,12	37,05	27,25	32,51	115.290	-5,97	-17,00%
6 Mesi	29,11	37,05	27,25	32,98	101.366	0,04	0,14%
1 Anno	26,45	37,05	25,05	31,25	101.476	2,70	10,21%
3 Anni	46,34	52,84	22,77	31,84	161.222	-17,19	-37,10%
5 Anni	19,12	52,84	9,81	28,11	164.544	10,03	52,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	28,71	0,19	0,67%	28,70	28,97	28,0448	146.467
03 Mag 2024	28,52	-2,49	-8,03%	29,02	29,31	27,25	272.952
02 Mag 2024	31,01	0,21	0,68%	30,81	31,52	30,7425	99.103
01 Mag 2024	30,80	-0,44	-1,41%	31,00	31,02	30,66	87.160
30 Apr 2024	31,24	-0,06	-0,19%	31,30	31,675	31,01	61.791
27 Apr 2024	31,30	-0,52	-1,63%	31,69	31,98	31,21	61.405
26 Apr 2024	31,82	-0,73	-2,24%	32,15	32,15	31,40	79.854
25 Apr 2024	32,55	-0,25	-0,76%	32,64	33,04	32,23	74.569
24 Apr 2024	32,80	1,30	4,13%	31,66	32,83	31,66	94.531
23 Apr 2024	31,50	0,34	1,09%	31,40	31,79	31,105	80.377
20 Apr 2024	31,16	0,75	2,47%	30,25	31,24	30,25	80.836
19 Apr 2024	30,41	0,14	0,46%	30,40	30,96	30,28	72.070
18 Apr 2024	30,27	-0,17	-0,56%	30,75	30,97	30,25	93.173
17 Apr 2024	30,44	-0,02	-0,07%	30,29	30,565	30,005	80.008
16 Apr 2024	30,46	-0,21	-0,68%	31,22	31,22	29,89	101.306
13 Apr 2024	30,67	-0,42	-1,35%	30,99	31,28	30,585	93.222
12 Apr 2024	31,09	0,51	1,67%	30,69	31,12	30,54	82.220
11 Apr 2024	30,58	-1,51	-4,71%	31,34	31,39	30,31	71.120
10 Apr 2024	32,09	-0,09	-0,28%	32,19	32,2999	31,98	47.883
09 Apr 2024	32,18	0,54	1,71%	31,90	32,402	31,755	79.419