Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.5641025641 | 8.97 | 9.27 | 8.63 | 83227 | 8.98968973 | CS |
| 4 | -0.37 | -4.06147091109 | 9.11 | 9.38 | 8.4301 | 80509 | 8.96863123 | CS |
| 12 | 1.08 | 14.0992167102 | 7.66 | 9.38 | 7.66 | 62667 | 8.68406712 | CS |
| 26 | 1.19 | 15.761589404 | 7.55 | 9.38 | 7.08 | 64414 | 8.19950135 | CS |
| 52 | 1.79 | 25.7553956835 | 6.95 | 9.38 | 6.65 | 48919 | 7.89337444 | CS |
| 156 | 2.72 | 45.1827242525 | 6.02 | 9.38 | 5.2986 | 42534 | 6.84882102 | CS |
| 260 | -0.68 | -7.2186836518 | 9.42 | 9.45 | 5.2986 | 43300 | 7.08538903 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 8.74 | 0.01 | 0.11 | 8.76 | 8.83 | 8.72 | 66450 |
| 1783032000 | 8.73 | -0.19 | -2.13 | 8.95 | 9.1699 | 8.7009 | 34930 |
| 1782945600 | 8.92 | -0.35 | -3.78 | 9.16 | 9.16 | 8.8 | 134744 |
| 1782859200 | 9.27 | 0.41 | 4.63 | 8.92 | 9.27 | 8.63 | 96661 |
| 1782772800 | 8.86 | -0.03 | -0.34 | 8.97 | 9.09 | 8.8 | 66573 |
| 1782513600 | 8.89 | -0.21 | -2.31 | 9.05 | 9.1 | 8.865 | 46501 |
| 1782427200 | 9.1 | 0.08 | 0.89 | 9.19 | 9.38 | 9.07 | 29827 |
| 1782340800 | 9.02 | -0.02 | -0.22 | 9.06 | 9.11 | 8.93 | 53542 |
| 1782254400 | 9.0399999 | -0.14 | -1.53 | 8.86 | 9.14 | 8.7899999 | 215988 |
| 1782168000 | 9.18 | 0 | 0.00 | 9.22 | 9.263 | 9.17 | 85614 |
| 1781822400 | 9.18 | 0.18 | 2.00 | 9.1199999 | 9.23 | 9.1103 | 90254 |
| 1781736000 | 9 | 0.08 | 0.90 | 9.01 | 9.1199 | 8.96 | 97299 |
| 1781649600 | 8.92 | -0.23 | -2.51 | 9.19 | 9.27 | 8.86 | 76965 |
| 1781563200 | 9.15 | 0.22 | 2.46 | 9.11 | 9.265 | 9.0399999 | 88787 |
| 1781304000 | 8.93 | 0.1 | 1.13 | 8.82 | 8.96 | 8.7785 | 44434 |
| 1781217600 | 8.83 | 0.25 | 2.91 | 8.63 | 8.84 | 8.56 | 56046 |
| 1781131200 | 8.58 | -0.07 | -0.81 | 8.64 | 8.766 | 8.5399999 | 63112 |
| 1781044800 | 8.65 | -0.13 | -1.48 | 8.95 | 8.99 | 8.4301 | 94932 |
| 1780958400 | 8.78 | -0.28 | -3.09 | 9.11 | 9.15 | 8.75 | 72953 |
| 1780699200 | 9.06 | -0.1 | -1.09 | 9.1199999 | 9.1649999 | 8.98 | 144243 |
| 1780612800 | 9.16 | 0.01 | 0.11 | 9.1199999 | 9.2 | 9.1 | 105301 |
| 1780526400 | 9.15 | 0.28 | 3.16 | 9.11 | 9.18 | 9.02 | 205111 |
| 1780440000 | 8.8699999 | 0.13 | 1.49 | 8.74 | 8.89 | 8.7 | 90262 |
| 1780353600 | 8.74 | 0.11 | 1.27 | 8.64 | 8.76 | 8.61 | 96163 |
| 1780094400 | 8.63 | 0.03 | 0.35 | 8.6199999 | 8.6599 | 8.6 | 52296 |
| 1780008000 | 8.6 | 0.04 | 0.47 | 8.56 | 8.6 | 8.49 | 50407 |
| 1779921600 | 8.56 | 0.04 | 0.47 | 8.56 | 8.6 | 8.51 | 66850 |
| 1779835200 | 8.52 | 0.19 | 2.28 | 8.45 | 8.55 | 8.45 | 71347 |
| 1779489600 | 8.33 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.2899999 | 23299 |
| 1779403200 | 8.33 | 0.07 | 0.85 | 8.27 | 8.35 | 8.2438 | 22979 |
| 1779316800 | 8.26 | 0.13 | 1.60 | 8.18 | 8.27 | 8.16 | 17142 |
| 1779230400 | 8.13 | -0.03 | -0.37 | 8.05 | 8.21 | 8.05 | 32737 |
| 1779144000 | 8.16 | -0.07 | -0.85 | 8.2899999 | 8.385 | 8.08 | 62045 |
| 1778884800 | 8.23 | -0.17 | -2.02 | 8.26 | 8.4399 | 8.2 | 38451 |
| 1778798400 | 8.4 | -0.04 | -0.47 | 8.44 | 8.47 | 8.3699999 | 50077 |
| 1778712000 | 8.44 | 0.22 | 2.68 | 8.3 | 8.45 | 8.3 | 70148 |
| 1778625600 | 8.22 | -0.18 | -2.14 | 8.35 | 8.35 | 8.16 | 62366 |
| 1778539200 | 8.4 | 0 | 0.00 | 8.39 | 8.41 | 8.3402 | 44129 |
| 1778280000 | 8.4 | 0.14 | 1.69 | 8.34 | 8.42 | 8.31 | 90168 |
| 1778193600 | 8.26 | -0.05 | -0.60 | 8.31 | 8.34 | 8.25 | 119153 |
| 1778107200 | 8.31 | 0.15 | 1.84 | 8.24 | 8.33 | 8.235 | 132039 |
| 1778020800 | 8.16 | 0.1 | 1.24 | 8.13 | 8.19 | 8.015 | 43619 |
| 1777934400 | 8.06 | -0.06 | -0.74 | 8.13 | 8.19 | 8 | 66008 |
| 1777675200 | 8.1199999 | -0.04 | -0.49 | 8.13 | 8.2 | 8.09 | 14852 |
| 1777588800 | 8.16 | 0.07 | 0.87 | 8.1 | 8.185 | 7.98 | 38917 |
| 1777502400 | 8.09 | -0.02 | -0.25 | 8.13 | 8.13 | 7.95 | 19699 |
| 1777416000 | 8.11 | -0.03 | -0.33 | 8.09 | 8.14 | 8.0399999 | 12361 |
| 1777329600 | 8.1371 | 0.1 | 1.21 | 8.1 | 8.15 | 8.1 | 21279 |
| 1777070400 | 8.0399999 | 0.17 | 2.16 | 7.98 | 8.08 | 7.97 | 20215 |
| 1776984000 | 7.87 | -0.1 | -1.25 | 7.94 | 7.96 | 7.8305 | 25506 |
| 1776897600 | 7.97 | 0.09 | 1.14 | 7.99 | 8.01 | 7.9224 | 23487 |
| 1776811200 | 7.88 | -0.1 | -1.25 | 8.01 | 8.03 | 7.87 | 24416 |
| 1776724800 | 7.98 | -0.04 | -0.50 | 7.99 | 8.02 | 7.935 | 15809 |
| 1776465600 | 8.02 | 0.14 | 1.78 | 7.98 | 8.0948 | 7.9573 | 37292 |
| 1776379200 | 7.88 | -0.01 | -0.13 | 7.92 | 8.015 | 7.83 | 37548 |
| 1776292800 | 7.89 | -0.11 | -1.38 | 8.02 | 8.02 | 7.8701 | 32822 |
| 1776206400 | 8 | 0.24 | 3.09 | 7.78 | 8.06 | 7.78 | 31022 |
| 1776120000 | 7.76 | 0.09 | 1.17 | 7.66 | 7.77 | 7.66 | 11298 |
| 1775860800 | 7.67 | 0.01 | 0.13 | 7.7 | 7.7319 | 7.67 | 18033 |
| 1775774400 | 7.66 | -0.04 | -0.52 | 7.65 | 7.69 | 7.52 | 52823 |
| 1775688000 | 7.7 | 0.35 | 4.76 | 7.75 | 7.7876 | 7.61 | 54107 |
| 1775601600 | 7.35 | -0.09 | -1.21 | 7.43 | 7.43 | 7.2601 | 24248 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
