Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,64 | 3,80 | 3,44 | 3,64 | 10.572.865 | 0,14 | 3,85% |
| 1 Mese | 3,52 | 3,92 | 3,44 | 3,64 | 12.766.370 | 0,26 | 7,39% |
| 3 Mesi | 2,49 | 3,92 | 2,32 | 3,17 | 9.560.526 | 1,29 | 51,81% |
| 6 Mesi | 2,43 | 3,92 | 2,11 | 2,86 | 7.885.048 | 1,35 | 55,56% |
| 1 Anno | 2,89 | 3,92 | 1,99 | 2,78 | 5.664.626 | 0,89 | 30,80% |
| 3 Anni | 3,33 | 3,92 | 0,9201 | 2,57 | 6.137.822 | 0,45 | 13,51% |
| 5 Anni | 3,04 | 5,50 | 0,9201 | 2,88 | 5.862.608 | 0,74 | 24,34% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3,78 | 0,07 | 1,89% | 3,75 | 3,80 | 3,695 | 4.563.930 |
| 26 Apr 2024 | 3,71 | 0,11 | 3,06% | 3,615 | 3,80 | 3,60 | 10.445.517 |
| 25 Apr 2024 | 3,60 | -0,11 | -2,96% | 3,67 | 3,71 | 3,60 | 6.968.861 |
| 24 Apr 2024 | 3,71 | 0,22 | 6,30% | 3,48 | 3,775 | 3,46 | 14.980.502 |
| 23 Apr 2024 | 3,49 | -0,17 | -4,64% | 3,54 | 3,6394 | 3,44 | 12.427.243 |
| 20 Apr 2024 | 3,66 | 0,02 | 0,55% | 3,64 | 3,75 | 3,62 | 8.042.201 |
| 19 Apr 2024 | 3,64 | -0,02 | -0,55% | 3,75 | 3,775 | 3,61 | 9.808.547 |
| 18 Apr 2024 | 3,66 | 0,12 | 3,39% | 3,60 | 3,73 | 3,575 | 14.342.465 |
| 17 Apr 2024 | 3,54 | -0,03 | -0,84% | 3,50 | 3,61 | 3,48 | 11.899.364 |
| 16 Apr 2024 | 3,57 | -0,04 | -1,11% | 3,65 | 3,655 | 3,52 | 17.176.424 |
| 13 Apr 2024 | 3,61 | -0,15 | -3,99% | 3,83 | 3,92 | 3,58 | 24.671.180 |
| 12 Apr 2024 | 3,76 | 0,14 | 3,87% | 3,67 | 3,84 | 3,645 | 14.698.328 |
| 11 Apr 2024 | 3,62 | -0,04 | -1,09% | 3,54 | 3,655 | 3,5305 | 10.828.787 |
| 10 Apr 2024 | 3,66 | 0,06 | 1,67% | 3,63 | 3,765 | 3,5852 | 11.391.040 |
| 09 Apr 2024 | 3,60 | -0,12 | -3,23% | 3,77 | 3,81 | 3,562 | 12.422.380 |
| 06 Apr 2024 | 3,72 | 0,12 | 3,33% | 3,58 | 3,795 | 3,56 | 15.416.601 |
| 05 Apr 2024 | 3,60 | -0,05 | -1,37% | 3,60 | 3,70 | 3,57 | 8.750.049 |
| 04 Apr 2024 | 3,65 | 0,03 | 0,83% | 3,61 | 3,705 | 3,585 | 9.230.165 |
| 03 Apr 2024 | 3,62 | -0,03 | -0,82% | 3,68 | 3,705 | 3,55 | 16.312.812 |
| 02 Apr 2024 | 3,65 | 0,32 | 9,61% | 3,52 | 3,66 | 3,465 | 12.748.566 |
| 28 Mar 2024 | 3,33 | 0,14 | 4,39% | 3,24 | 3,39 | 3,21 | 9.654.870 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
