Dati storici Icici Bank - IBN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,49	27,80	26,295	27,30	4.576.613	1,08	4,08%
1 Mese	25,84	27,80	25,265	26,20	4.997.747	1,73	6,70%
3 Mesi	23,85	27,80	23,54	25,83	5.279.045	3,72	15,60%
6 Mesi	22,41	27,80	22,02	24,57	5.841.051	5,16	23,03%
1 Anno	22,68	27,80	21,89	23,97	4.859.262	4,89	21,56%
3 Anni	16,25	27,80	15,74	20,96	6.847.008	11,32	69,66%
5 Anni	11,28	27,80	6,81	17,16	7.246.437	16,29	144,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	27,57	0,02	0,07%	27,55	27,70	27,505	6.566.921
02 Mag 2024	27,55	0,02	0,07%	27,59	27,72	27,54	4.509.301
01 Mag 2024	27,53	0,06	0,22%	27,49	27,66	27,38	5.216.019
30 Apr 2024	27,47	0,94	3,54%	27,67	27,80	27,45	8.003.114
27 Apr 2024	26,53	-0,07	-0,26%	26,60	26,67	26,49	2.531.832
26 Apr 2024	26,60	0,41	1,57%	26,49	26,64	26,295	2.622.801
25 Apr 2024	26,19	-0,10	-0,38%	26,34	26,37	26,07	2.592.873
24 Apr 2024	26,29	0,18	0,69%	26,15	26,31	26,10	1.973.608
23 Apr 2024	26,11	0,43	1,67%	25,82	26,13	25,82	3.162.088
20 Apr 2024	25,68	0,25	0,98%	25,55	25,815	25,55	3.394.003
19 Apr 2024	25,43	-0,20	-0,78%	25,36	25,64	25,265	5.151.112
18 Apr 2024	25,63	0,14	0,55%	25,57	25,735	25,53	4.574.003
17 Apr 2024	25,49	-0,08	-0,31%	25,50	25,61	25,37	5.952.328
16 Apr 2024	25,57	-0,57	-2,18%	25,94	26,005	25,53	7.048.266
13 Apr 2024	26,14	-0,30	-1,13%	26,29	26,325	26,0541	5.725.181
12 Apr 2024	26,44	0,01	0,04%	26,45	26,47	26,28	4.102.660
11 Apr 2024	26,43	-0,19	-0,71%	26,46	26,545	26,34	3.171.111
10 Apr 2024	26,62	0,54	2,07%	26,51	26,75	26,44	4.152.775
09 Apr 2024	26,08	0,33	1,28%	25,86	26,24	25,86	4.980.370
06 Apr 2024	25,75	0,12	0,47%	25,80	25,87	25,63	13.389.867
05 Apr 2024	25,63	-0,05	-0,19%	25,84	26,04	25,565	7.701.629
04 Apr 2024	25,68	-0,07	-0,27%	25,68	25,80	25,64	2.233.373