Dati storici Icici Bank - IBN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,67	29,19	28,35	28,81	4.193.870	0,38	1,33%
1 Mese	28,27	29,22	27,416	28,49	4.278.528	0,78	2,76%
3 Mesi	30,15	32,14	27,416	29,81	4.072.169	-1,10	-3,65%
6 Mesi	27,58	32,14	27,416	29,75	4.740.770	1,47	5,33%
1 Anno	24,41	32,14	24,39	28,32	4.949.562	4,64	19,01%
3 Anni	20,04	32,14	16,36	23,04	6.283.127	9,01	44,96%
5 Anni	15,17	32,14	6,81	19,12	6.974.228	13,88	91,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	29,16	0,01	0,03%	29,18	29,41	29,10	3.987.373
14 Feb 2025	29,15	0,30	1,04%	28,80	29,19	28,78	5.340.106
13 Feb 2025	28,85	-0,17	-0,59%	28,82	29,05	28,77	3.240.821
12 Feb 2025	29,02	0,49	1,72%	28,51	29,075	28,49	4.132.082
11 Feb 2025	28,53	0,10	0,35%	28,62	28,68	28,50	4.100.143
08 Feb 2025	28,43	-0,63	-2,17%	28,67	28,71	28,35	4.156.200
07 Feb 2025	29,06	-0,12	-0,41%	29,14	29,155	28,92	3.005.651
06 Feb 2025	29,18	0,00	0,00%	29,09	29,19	29,05	5.081.584
05 Feb 2025	29,18	0,37	1,28%	28,98	29,22	28,98	2.601.037
04 Feb 2025	28,81	0,14	0,49%	28,50	28,885	28,46	2.601.157
01 Feb 2025	28,67	-0,17	-0,59%	28,82	28,87	28,67	3.439.690
31 Gen 2025	28,84	0,19	0,66%	28,87	28,87	28,76	2.687.306
30 Gen 2025	28,65	-0,21	-0,73%	28,72	28,775	28,63	3.528.536
29 Gen 2025	28,86	0,52	1,83%	28,66	28,87	28,605	3.891.943
28 Gen 2025	28,34	0,38	1,36%	28,17	28,55	28,14	5.860.444
25 Gen 2025	27,96	0,41	1,49%	28,00	28,19	27,94	4.583.486
24 Gen 2025	27,55	0,00	0,00%	27,55	27,55	27,55	0
23 Gen 2025	27,55	-0,07	-0,25%	27,62	27,62	27,47	9.139.444
22 Gen 2025	27,62	-0,55	-1,95%	27,52	27,66	27,416	5.803.630
18 Gen 2025	28,17	-0,63	-2,19%	28,27	28,3688	28,08	3.820.249