Dati storici Installed Building Produ... - IBP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	224,24	242,6498	218,89	230,82	245.426	15,42	6,88%
1 Mese	261,18	263,76	218,41	239,61	278.449	-21,52	-8,24%
3 Mesi	198,23	263,76	191,56	233,69	263.825	41,43	20,90%
6 Mesi	108,27	263,76	106,9192	196,64	252.757	131,39	121,35%
1 Anno	120,12	263,76	103,505	166,24	232.983	119,54	99,52%
3 Anni	132,29	263,76	69,445	126,77	216.939	107,37	81,16%
5 Anni	47,81	263,76	29,0201	105,26	223.737	191,85	401,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	239,66	4,44	1,89%	237,98	242,6498	237,33	201.141
26 Apr 2024	235,22	-0,03	-0,01%	225,74	237,165	222,6318	236.544
25 Apr 2024	235,25	-2,74	-1,15%	238,80	241,9851	233,25	250.589
24 Apr 2024	237,99	14,56	6,52%	224,54	238,44	221,37	269.767
23 Apr 2024	223,43	2,09	0,94%	226,12	226,12	219,92	176.809
20 Apr 2024	221,34	-3,25	-1,45%	224,24	227,44	218,89	293.588
19 Apr 2024	224,59	0,24	0,11%	229,01	230,98	223,985	253.105
18 Apr 2024	224,35	-1,90	-0,84%	230,26	230,815	223,10	310.197
17 Apr 2024	226,25	-11,00	-4,64%	233,93	234,21	218,41	539.087
16 Apr 2024	237,25	-3,51	-1,46%	240,70	242,19	236,20	239.498
13 Apr 2024	240,76	-2,09	-0,86%	240,46	243,99	237,38	187.189
12 Apr 2024	242,85	2,53	1,05%	241,79	244,21	240,38	341.923
11 Apr 2024	240,32	-14,04	-5,52%	245,00	248,02	239,14	628.626
10 Apr 2024	254,36	-1,48	-0,58%	256,76	257,685	246,78	298.216
09 Apr 2024	255,84	-2,44	-0,94%	260,38	261,87	255,48	175.847
06 Apr 2024	258,28	6,84	2,72%	253,11	258,725	252,16	211.867
05 Apr 2024	251,44	-8,02	-3,09%	262,50	263,74	250,61	188.447
04 Apr 2024	259,46	6,31	2,49%	250,78	259,83	250,78	200.194
03 Apr 2024	253,15	-4,10	-1,59%	255,19	255,19	247,53	298.367
02 Apr 2024	257,25	-1,48	-0,57%	261,18	263,76	256,82	220.452
28 Mar 2024	258,73	3,35	1,31%	256,81	261,49	256,26	254.796