Dati storici Intercontinental Exchange - ICE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	170,57	175,41	169,35	171,93	3.652.315	1,04	0,61%
1 Mese	160,85	175,41	159,61	168,68	2.993.605	10,76	6,69%
3 Mesi	158,68	175,41	142,29	157,58	2.979.702	12,93	8,15%
6 Mesi	162,18	175,41	142,29	158,90	2.972.885	9,42	5,81%
1 Anno	137,88	175,41	124,34	150,79	2.725.533	33,73	24,46%
3 Anni	135,92	175,41	88,60	123,10	2.676.750	35,69	26,25%
5 Anni	95,13	175,41	63,51	116,97	2.682.729	76,48	80,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	169,85	-3,35	-1,93%	173,18	174,16	169,72	3.034.223
04 Mar 2025	173,20	-0,03	-0,02%	172,91	175,41	172,33	3.658.467
01 Mar 2025	173,23	2,39	1,40%	170,95	173,54	170,665	5.507.678
28 Feb 2025	170,84	-0,33	-0,19%	171,17	173,52	170,38	2.805.161
27 Feb 2025	171,17	-0,04	-0,02%	170,57	172,63	170,15	3.256.046
26 Feb 2025	171,21	2,79	1,66%	169,14	171,61	168,95	3.455.256
25 Feb 2025	168,42	0,55	0,33%	168,42	169,89	167,295	3.467.203
22 Feb 2025	167,87	1,08	0,65%	166,73	168,485	166,344	2.851.778
21 Feb 2025	166,79	-0,17	-0,10%	167,00	167,48	165,83	1.643.196
20 Feb 2025	166,96	0,46	0,28%	166,91	167,565	166,04	2.505.451
19 Feb 2025	166,50	-0,21	-0,13%	166,84	167,085	165,34	2.230.077
15 Feb 2025	166,71	-1,86	-1,10%	169,78	169,78	166,68	1.776.139
14 Feb 2025	168,57	2,01	1,21%	167,37	169,04	167,0296	1.853.617
13 Feb 2025	166,56	-0,38	-0,23%	165,76	166,86	164,335	2.554.067
12 Feb 2025	166,94	-0,18	-0,11%	166,72	167,07	165,10	2.162.012
11 Feb 2025	167,12	0,29	0,17%	167,31	167,75	165,77	3.650.350
08 Feb 2025	166,83	-0,85	-0,51%	167,30	167,87	164,14	2.965.203
07 Feb 2025	167,68	6,98	4,34%	166,72	169,75	163,995	4.423.875
06 Feb 2025	160,70	1,38	0,87%	160,85	161,6376	159,61	2.971.751