Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.35 | 2.57890685142 | 129.9 | 133.25 | 121.79 | 6429012 | 124.15339333 | CS |
| 4 | -8.49 | -5.98984055313 | 141.74 | 144.49 | 121.79 | 5245328 | 133.22561259 | CS |
| 12 | -34.28 | -20.4620068048 | 167.53 | 167.75 | 121.79 | 4116904 | 145.1776953 | CS |
| 26 | -28.7 | -17.7215189873 | 161.95 | 176.05 | 121.79 | 3967021 | 154.09095883 | CS |
| 52 | -47.85 | -26.4218663722 | 181.1 | 189.49 | 121.79 | 3590386 | 159.14010306 | CS |
| 156 | 20.73 | 18.4233913971 | 112.52 | 189.49 | 104.49 | 2999602 | 150.36194556 | CS |
| 260 | 14.13 | 11.8619879113 | 119.12 | 189.49 | 88.6 | 2837411 | 135.9955387 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 132.99 | 6.26 | 4.94 | 129.5 | 133.01 | 128.425 | 4602550 |
| 1782945600 | 126.73 | 3.62 | 2.94 | 124.06 | 128.69999 | 123.61 | 5894167 |
| 1782859200 | 123.11 | 0.2 | 0.16 | 122.3 | 124.55 | 121.8 | 7119923 |
| 1782772800 | 122.91 | -0.95 | -0.77 | 125.9 | 126.395 | 121.79 | 6594682 |
| 1782513600 | 123.86 | -0.63 | -0.51 | 125 | 127.86 | 123.74 | 5996960 |
| 1782427200 | 124.49 | -5.53 | -4.25 | 129.9 | 130.19999 | 124.33 | 6539343 |
| 1782340800 | 130.02 | -2.98 | -2.24 | 133 | 133.35 | 129.88999 | 3741778 |
| 1782254400 | 133 | 1.66 | 1.26 | 133.6 | 133.85 | 132.07 | 4575595 |
| 1782168000 | 131.34 | -2.54 | -1.90 | 133.11 | 134.34 | 129.82499 | 5651448 |
| 1781822400 | 133.88 | -0.71 | -0.53 | 136.19 | 136.78 | 132.84 | 6110251 |
| 1781736000 | 134.59 | -6.69 | -4.74 | 139.84 | 140.785 | 133.7301 | 6812663 |
| 1781649600 | 141.28 | 1.18 | 0.84 | 141.57 | 142 | 137.4561 | 4736835 |
| 1781563200 | 140.1 | -0.43 | -0.31 | 140.01 | 142.22 | 139.69 | 3520103 |
| 1781304000 | 140.53 | 1.55 | 1.12 | 139.46 | 140.79499 | 137.76 | 3172692 |
| 1781217600 | 138.97999 | -1.36 | -0.97 | 140.19999 | 141.4692 | 138.735 | 3075651 |
| 1781131200 | 140.34 | -1.22 | -0.86 | 141.94 | 142.475 | 140.05 | 3296086 |
| 1781044800 | 141.56 | 2.51 | 1.81 | 139.05 | 142.465 | 137.9 | 5707094 |
| 1780958400 | 139.05 | -2.45 | -1.73 | 141 | 141.01 | 138.4 | 6726524 |
| 1780699200 | 141.5 | -0.56 | -0.39 | 142.83 | 143.22 | 139 | 5649852 |
| 1780612800 | 142.06 | 3.61 | 2.61 | 141.74 | 144.49 | 141.13919 | 4732911 |
| 1780526400 | 138.44999 | -3.93 | -2.76 | 141.68 | 142 | 136.9 | 5906185 |
| 1780440000 | 142.38 | -2.58 | -1.78 | 145.27 | 145.38999 | 136.66999 | 9901376 |
| 1780353600 | 144.96 | -2.89 | -1.95 | 148.01 | 148.88 | 143.01 | 5436736 |
| 1780094400 | 147.85 | -0.45 | -0.30 | 147.8 | 150.05 | 147.1 | 8078936 |
| 1780008000 | 148.3 | -1.41 | -0.94 | 149.03 | 150.44999 | 147.88999 | 3993922 |
| 1779921600 | 149.71 | -0.93 | -0.62 | 150.26 | 150.55 | 148.11 | 3526504 |
| 1779835200 | 150.63999 | -2.33 | -1.52 | 152.56 | 152.805 | 149.965 | 2956539 |
| 1779489600 | 152.97 | 1.48 | 0.98 | 151.28 | 153.72 | 151.1 | 2827014 |
| 1779403200 | 151.49 | -0.2 | -0.13 | 151.11 | 151.84 | 149.66999 | 4172633 |
| 1779316800 | 151.69 | -2.42 | -1.57 | 153.6 | 153.74 | 151.51499 | 3766468 |
| 1779230400 | 154.11 | -1.88 | -1.21 | 156.63999 | 157.38999 | 154.08 | 3476934 |
| 1779144000 | 155.99 | 1.63 | 1.06 | 154.33 | 157.18 | 153.63999 | 3264954 |
| 1778884800 | 154.36 | -1.36 | -0.87 | 156.37 | 156.9999 | 154.035 | 2190738 |
| 1778798400 | 155.72 | 0.92 | 0.59 | 155.82 | 156 | 154.01 | 1989898 |
| 1778712000 | 154.8 | -1.01 | -0.65 | 154.77 | 155.62 | 152.66999 | 2098529 |
| 1778625600 | 155.81 | -2.01 | -1.27 | 158.11 | 158.9025 | 155.345 | 2811218 |
| 1778539200 | 157.82 | 2 | 1.28 | 155.59 | 157.86 | 154.05 | 2886409 |
| 1778280000 | 155.82 | -0.29 | -0.19 | 156.08 | 156.97 | 153.59 | 2952471 |
| 1778193600 | 156.11 | 2.71 | 1.77 | 152.97999 | 156.35 | 152.354 | 3544860 |
| 1778107200 | 153.4 | -1.88 | -1.21 | 155.27 | 155.85 | 153.3 | 3105161 |
| 1778020800 | 155.28 | -1.16 | -0.74 | 157.01 | 157.41 | 153.44999 | 4649848 |
| 1777934400 | 156.44 | 1.69 | 1.09 | 154.3 | 158.58 | 154.3 | 3965170 |
| 1777675200 | 154.75 | -3.34 | -2.11 | 159.06 | 161 | 154.74 | 3221001 |
| 1777588800 | 158.09 | 1.9 | 1.22 | 155.3 | 161.3374 | 152.5001 | 5848069 |
| 1777502400 | 156.19 | -0.11 | -0.07 | 155 | 156.44999 | 153.96 | 2794369 |
| 1777416000 | 156.3 | -0.65 | -0.41 | 158.9 | 159.69 | 156.05 | 2770220 |
| 1777329600 | 156.94999 | -1.5 | -0.95 | 159.41999 | 159.43799 | 156.87 | 2957491 |
| 1777070400 | 158.44999 | 0.97 | 0.62 | 156.4 | 158.94 | 155.83 | 2975573 |
| 1776984000 | 157.47999 | -1.34 | -0.84 | 158.16 | 159.25 | 155.31 | 2594525 |
| 1776897600 | 158.82 | 0.19 | 0.12 | 159.59 | 160.29 | 158.06 | 2239131 |
| 1776811200 | 158.63 | -1.98 | -1.23 | 160.9 | 161.93 | 158.29499 | 3104470 |
| 1776724800 | 160.61 | -0.63 | -0.39 | 161.41 | 163 | 160.3 | 2753242 |
| 1776465600 | 161.24 | -2.51 | -1.53 | 164.41 | 164.41 | 159.84 | 4882572 |
| 1776379200 | 163.75 | -1.32 | -0.80 | 165.07 | 165.88999 | 162.9 | 2848084 |
| 1776292800 | 165.07 | 3.03 | 1.87 | 163.19 | 165.79499 | 162.33 | 2000073 |
| 1776206400 | 162.04 | -2.27 | -1.38 | 163.46 | 164.26 | 161.51 | 2685146 |
| 1776120000 | 164.31 | 3.71 | 2.31 | 160.47 | 164.61 | 160.46 | 1872352 |
| 1775860800 | 160.6 | -1.37 | -0.85 | 161.07 | 162.60499 | 157.78 | 2754905 |
| 1775774400 | 161.97 | -5.82 | -3.47 | 167.53 | 167.75 | 161.66 | 3319109 |
| 1775688000 | 167.79 | 1.49 | 0.90 | 165.41999 | 168.195 | 163.8 | 2475525 |
| 1775601600 | 166.3 | -0.09 | -0.05 | 166.72999 | 167.78 | 165.97999 | 2564370 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
