Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -1.10356536503 | 5.89 | 5.98 | 5.62 | 705949 | 5.82616869 | CS |
| 4 | -0.335 | -5.43831168831 | 6.16 | 6.3583 | 5.62 | 777126 | 6.01260084 | CS |
| 12 | 0.815 | 16.2674650699 | 5.01 | 6.565 | 4.93 | 901464 | 5.93261561 | CS |
| 26 | 1.495 | 34.5265588915 | 4.33 | 6.565 | 3.91 | 830719 | 5.21522645 | CS |
| 52 | 0.555 | 10.5313092979 | 5.27 | 6.565 | 3.79 | 768845 | 4.8396402 | CS |
| 156 | -6.245 | -51.7398508699 | 12.07 | 12.96 | 3.79 | 1034867 | 6.85788797 | CS |
| 260 | 2.725 | 87.9032258065 | 3.1 | 12.96 | 2.8887 | 723108 | 6.93992828 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 5.74 | 0 | 0.00 | 5.68 | 5.75 | 5.675 | 681862 |
| 1742942400 | 5.74 | -0.12 | -2.05 | 5.94 | 5.965 | 5.62 | 1091063 |
| 1742856000 | 5.86 | -0.03 | -0.51 | 5.84 | 5.8949999 | 5.84 | 503323 |
| 1742596800 | 5.89 | -0.08 | -1.34 | 5.97 | 5.97 | 5.86 | 373855 |
| 1742510400 | 5.97 | -0.11 | -1.81 | 5.89 | 5.98 | 5.85 | 696628 |
| 1742424000 | 6.08 | 0.01 | 0.16 | 6.05 | 6.105 | 5.95 | 704571 |
| 1742337600 | 6.07 | -0.26 | -4.11 | 6.23 | 6.25 | 6.0599999 | 834225 |
| 1742251200 | 6.33 | 0.08 | 1.28 | 6.26 | 6.3583 | 6.255 | 625175 |
| 1741992000 | 6.25 | 0.13 | 2.12 | 6.2 | 6.255 | 6.15 | 331325 |
| 1741905600 | 6.12 | -0.08 | -1.29 | 6.1 | 6.17 | 6.04 | 481542 |
| 1741819200 | 6.2 | 0.02 | 0.32 | 6.24 | 6.25 | 6.17 | 704302 |
| 1741732800 | 6.18 | 0.14 | 2.32 | 6.05 | 6.195 | 6.04 | 813653 |
| 1741646400 | 6.04 | -0.01 | -0.17 | 6.08 | 6.17 | 5.955 | 1152464 |
| 1741390800 | 6.05 | -0.02 | -0.33 | 6.04 | 6.1 | 5.97 | 642757 |
| 1741304400 | 6.07 | 0.02 | 0.33 | 6.0599999 | 6.18 | 6.0199999 | 939725 |
| 1741218000 | 6.05 | 0.27 | 4.67 | 5.89 | 6.07 | 5.85 | 844336 |
| 1741131600 | 5.78 | -0.12 | -2.03 | 5.8 | 5.85 | 5.705 | 922600 |
| 1741045200 | 5.9 | -0.13 | -2.16 | 6.12 | 6.15 | 5.86 | 1092849 |
| 1740786000 | 6.03 | -0.12 | -1.95 | 6.1 | 6.105 | 5.95 | 910668 |
| 1740699600 | 6.15 | 0.17 | 2.84 | 6.16 | 6.21 | 6.09 | 1086958 |
| 1740613200 | 5.98 | -0.47 | -7.29 | 6.16 | 6.17 | 5.45 | 4827719 |
| 1740526800 | 6.45 | 0.35 | 5.74 | 6.26 | 6.565 | 6.2302 | 4459931 |
| 1740440400 | 6.1 | -0.07 | -1.13 | 6.17 | 6.18 | 6.07 | 582183 |
| 1740181200 | 6.17 | -0.06 | -0.96 | 6.25 | 6.275 | 6.15 | 717618 |
| 1740094800 | 6.23 | 0.1 | 1.63 | 6.42 | 6.43 | 6.22 | 1474004 |
| 1740008400 | 6.13 | 0 | 0.00 | 6.19 | 6.21 | 6.1 | 696975 |
| 1739922000 | 6.13 | 0.25 | 4.25 | 6.08 | 6.17 | 6.0509 | 634480 |
| 1739576400 | 5.88 | -0.03 | -0.51 | 5.92 | 5.95 | 5.865 | 384611 |
| 1739490000 | 5.91 | -0.03 | -0.51 | 5.86 | 5.9349999 | 5.8099999 | 616844 |
| 1739403600 | 5.94 | -0.12 | -1.98 | 6 | 6.035 | 5.89 | 810208 |
| 1739317200 | 6.0599999 | 0 | 0.00 | 6.12 | 6.16 | 6.04 | 667719 |
| 1739230800 | 6.0599999 | 0.14 | 2.36 | 6.04 | 6.1189 | 6.03 | 530237 |
| 1738971600 | 5.92 | 0.02 | 0.34 | 5.94 | 5.98 | 5.88 | 596994 |
| 1738885200 | 5.9 | -0.1 | -1.67 | 6.0199999 | 6.05 | 5.875 | 793321 |
| 1738798800 | 6 | -0.01 | -0.17 | 6.01 | 6.115 | 5.995 | 796774 |
| 1738712400 | 6.01 | 0.17 | 2.91 | 5.88 | 6.0599999 | 5.865 | 536806 |
| 1738626000 | 5.84 | -0.04 | -0.68 | 5.8 | 5.9099 | 5.75 | 1081521 |
| 1738366800 | 5.88 | -0.04 | -0.68 | 5.91 | 5.93 | 5.8501 | 830583 |
| 1738280400 | 5.92 | 0.01 | 0.17 | 6 | 6 | 5.87 | 391148 |
| 1738194000 | 5.91 | 0.08 | 1.37 | 5.87 | 5.955 | 5.865 | 540904 |
| 1738107600 | 5.83 | 0.06 | 1.04 | 5.76 | 5.83 | 5.75 | 326336 |
| 1738021200 | 5.7699999 | -0.19 | -3.19 | 5.83 | 5.83 | 5.75 | 592673 |
| 1737762000 | 5.96 | -0.1 | -1.65 | 6.08 | 6.08 | 5.85 | 965568 |
| 1737675600 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1737589200 | 6.0599999 | 0.11 | 1.85 | 6.0599999 | 6.18 | 6.0301 | 952995 |
| 1737502800 | 5.95 | 0.04 | 0.68 | 6 | 6.0599999 | 5.89 | 1064159 |
| 1737157200 | 5.91 | 0.2 | 3.50 | 5.75 | 5.94 | 5.75 | 1134338 |
| 1737070800 | 5.71 | -0.02 | -0.35 | 5.7 | 5.76 | 5.69 | 460297 |
| 1736984400 | 5.73 | 0.06 | 1.06 | 5.71 | 5.79 | 5.67 | 837528 |
| 1736898000 | 5.67 | 0.17 | 3.09 | 5.64 | 5.68 | 5.5801 | 586123 |
| 1736811600 | 5.5 | 0.3 | 5.77 | 5.22 | 5.51 | 5.22 | 1185941 |
| 1736552400 | 5.2 | 0.02 | 0.39 | 5.18 | 5.2 | 5.055 | 998312 |
| 1736379600 | 5.18 | -0.02 | -0.38 | 5.16 | 5.205 | 5.11 | 1095177 |
| 1736293200 | 5.2 | -0.03 | -0.57 | 5.29 | 5.295 | 5.18 | 1034910 |
| 1736206800 | 5.23 | 0.17 | 3.36 | 5.21 | 5.29 | 5.18 | 910148 |
| 1735947600 | 5.0599999 | 0.1 | 2.02 | 4.96 | 5.07 | 4.94 | 519902 |
| 1735861200 | 4.96 | 0.02 | 0.40 | 5 | 5.05 | 4.93 | 534630 |
| 1735688400 | 4.94 | 0.14 | 2.92 | 4.95 | 4.97 | 4.88 | 663954 |
| 1735602000 | 4.8 | 0.01 | 0.21 | 4.73 | 4.815 | 4.7005 | 638643 |
| 1735342800 | 4.79 | -0.05 | -1.03 | 4.8099999 | 4.845 | 4.74 | 533770 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
