ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
ICL Group Ltd

ICL Group Ltd (ICL)

5,825
0,085
( 1,48% )
Aggiornato: 19:07:54
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.065-1.103565365035.895.985.627059495.82616869CS
4-0.335-5.438311688316.166.35835.627771266.01260084CS
120.81516.26746506995.016.5654.939014645.93261561CS
261.49534.52655889154.336.5653.918307195.21522645CS
520.55510.53130929795.276.5653.797688454.8396402CS
156-6.245-51.739850869912.0712.963.7910348676.85788797CS
2602.72587.90322580653.112.962.88877231086.93992828CS

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17430288005.7400.005.685.755.675681862
17429424005.74-0.12-2.055.945.9655.621091063
17428560005.86-0.03-0.515.845.89499995.84503323
17425968005.89-0.08-1.345.975.975.86373855
17425104005.97-0.11-1.815.895.985.85696628
17424240006.080.010.166.056.1055.95704571
17423376006.07-0.26-4.116.236.256.0599999834225
17422512006.330.081.286.266.35836.255625175
17419920006.250.132.126.26.2556.15331325
17419056006.12-0.08-1.296.16.176.04481542
17418192006.20.020.326.246.256.17704302
17417328006.180.142.326.056.1956.04813653
17416464006.04-0.01-0.176.086.175.9551152464
17413908006.05-0.02-0.336.046.15.97642757
17413044006.070.020.336.05999996.186.0199999939725
17412180006.050.274.675.896.075.85844336
17411316005.78-0.12-2.035.85.855.705922600
17410452005.9-0.13-2.166.126.155.861092849
17407860006.03-0.12-1.956.16.1055.95910668
17406996006.150.172.846.166.216.091086958
17406132005.98-0.47-7.296.166.175.454827719
17405268006.450.355.746.266.5656.23024459931
17404404006.1-0.07-1.136.176.186.07582183
17401812006.17-0.06-0.966.256.2756.15717618
17400948006.230.11.636.426.436.221474004
17400084006.1300.006.196.216.1696975
17399220006.130.254.256.086.176.0509634480
17395764005.88-0.03-0.515.925.955.865384611
17394900005.91-0.03-0.515.865.93499995.8099999616844
17394036005.94-0.12-1.9866.0355.89810208
17393172006.059999900.006.126.166.04667719
17392308006.05999990.142.366.046.11896.03530237
17389716005.920.020.345.945.985.88596994
17388852005.9-0.1-1.676.01999996.055.875793321
17387988006-0.01-0.176.016.1155.995796774
17387124006.010.172.915.886.05999995.865536806
17386260005.84-0.04-0.685.85.90995.751081521
17383668005.88-0.04-0.685.915.935.8501830583
17382804005.920.010.17665.87391148
17381940005.910.081.375.875.9555.865540904
17381076005.830.061.045.765.835.75326336
17380212005.7699999-0.19-3.195.835.835.75592673
17377620005.96-0.1-1.656.086.085.85965568
17376756006.059999900.006.05999996.05999996.05999990
17375892006.05999990.111.856.05999996.186.0301952995
17375028005.950.040.6866.05999995.891064159
17371572005.910.23.505.755.945.751134338
17370708005.71-0.02-0.355.75.765.69460297
17369844005.730.061.065.715.795.67837528
17368980005.670.173.095.645.685.5801586123
17368116005.50.35.775.225.515.221185941
17365524005.20.020.395.185.25.055998312
17363796005.18-0.02-0.385.165.2055.111095177
17362932005.2-0.03-0.575.295.2955.181034910
17362068005.230.173.365.215.295.18910148
17359476005.05999990.12.024.965.074.94519902
17358612004.960.020.4055.054.93534630
17356884004.940.142.924.954.974.88663954
17356020004.80.010.214.734.8154.7005638643
17353428004.79-0.05-1.034.80999994.8454.74533770