Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.05 | 5.09 | 4.935 | 1292059 | 5.01185674 | CS |
| 4 | -0.64 | -11.2478031634 | 5.69 | 5.81 | 4.935 | 1629044 | 5.23838168 | CS |
| 12 | -0.32 | -5.95903165736 | 5.37 | 6.97 | 4.935 | 1448622 | 5.70744922 | CS |
| 26 | -0.54 | -9.66010733453 | 5.59 | 6.97 | 4.76 | 1568728 | 5.47743533 | CS |
| 52 | -2.12 | -29.5676429568 | 7.17 | 7.255 | 4.76 | 1164596 | 5.63723564 | CS |
| 156 | -0.56 | -9.98217468806 | 5.61 | 7.35 | 3.79 | 950957 | 5.41502646 | CS |
| 260 | -1.89 | -27.2334293948 | 6.94 | 12.96 | 3.79 | 953893 | 6.71055335 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 5.03 | 0 | 0.00 | 5.0599999 | 5.08 | 5.005 | 868104 |
| 1782945600 | 5.03 | 0.05 | 1.00 | 5.01 | 5.09 | 4.99 | 1576485 |
| 1782859200 | 4.98 | -0.03 | -0.60 | 4.98 | 5.035 | 4.9349999 | 1309857 |
| 1782772800 | 5.01 | -0.01 | -0.20 | 5.05 | 5.0599999 | 4.965 | 1413790 |
| 1782513600 | 5.0199999 | 0.04 | 0.80 | 4.95 | 5.04 | 4.95 | 1144413 |
| 1782427200 | 4.98 | -0.09 | -1.78 | 5.05 | 5.0599999 | 4.94 | 1394814 |
| 1782340800 | 5.07 | 0.07 | 1.40 | 5.135 | 5.14 | 5.0599999 | 2094986 |
| 1782254400 | 5 | -0.07 | -1.38 | 5.03 | 5.03 | 4.945 | 2267168 |
| 1782168000 | 5.07 | -0.07 | -1.36 | 5.1 | 5.12 | 5.04 | 1398938 |
| 1781822400 | 5.14 | -0.1 | -1.91 | 5.21 | 5.21 | 5.1 | 4779210 |
| 1781736000 | 5.24 | -0.17 | -3.14 | 5.3099999 | 5.4 | 5.235 | 2078670 |
| 1781649600 | 5.41 | -0.34 | -5.91 | 5.58 | 5.5897 | 5.41 | 1382351 |
| 1781563200 | 5.75 | 0.02 | 0.35 | 5.75 | 5.8099999 | 5.735 | 1659737 |
| 1781304000 | 5.73 | 0.06 | 1.06 | 5.69 | 5.76 | 5.675 | 1702525 |
| 1781217600 | 5.67 | 0.17 | 3.09 | 5.58 | 5.695 | 5.57 | 922094 |
| 1781131200 | 5.5 | -0.09 | -1.61 | 5.5599999 | 5.585 | 5.48 | 1283399 |
| 1781044800 | 5.59 | 0 | 0.00 | 5.63 | 5.675 | 5.51 | 987028 |
| 1780958400 | 5.59 | -0.01 | -0.18 | 5.69 | 5.705 | 5.575 | 1059225 |
| 1780699200 | 5.6 | -0.29 | -4.92 | 5.83 | 5.83 | 5.57 | 2120996 |
| 1780612800 | 5.89 | -0.23 | -3.76 | 5.93 | 5.955 | 5.84 | 1145738 |
| 1780526400 | 6.12 | -0.09 | -1.45 | 6.18 | 6.22 | 6.1 | 857956 |
| 1780440000 | 6.21 | -0.27 | -4.17 | 6.21 | 6.315 | 6.18 | 1460495 |
| 1780353600 | 6.48 | -0.16 | -2.41 | 6.51 | 6.5519999 | 6.47 | 912970 |
| 1780094400 | 6.64 | -0.11 | -1.63 | 6.76 | 6.77 | 6.615 | 1812138 |
| 1780008000 | 6.75 | 0.12 | 1.81 | 6.67 | 6.785 | 6.6449999 | 1035525 |
| 1779921600 | 6.63 | 0.06 | 0.91 | 6.64 | 6.71 | 6.5679999 | 1524492 |
| 1779835200 | 6.57 | 0.11 | 1.70 | 6.51 | 6.61 | 6.51 | 661322 |
| 1779489600 | 6.46 | -0.01 | -0.15 | 6.49 | 6.595 | 6.46 | 548514 |
| 1779403200 | 6.47 | 0.03 | 0.47 | 6.48 | 6.57 | 6.455 | 579031 |
| 1779316800 | 6.44 | -0.06 | -0.92 | 6.46 | 6.48 | 6.385 | 1003623 |
| 1779230400 | 6.5 | 0.08 | 1.25 | 6.38 | 6.6 | 6.355 | 1643841 |
| 1779144000 | 6.42 | 0.01 | 0.16 | 6.44 | 6.45 | 6.33 | 1034715 |
| 1778884800 | 6.41 | -0.16 | -2.44 | 6.35 | 6.4692999 | 6.35 | 912114 |
| 1778798400 | 6.57 | -0.25 | -3.67 | 6.58 | 6.64 | 6.465 | 1515119 |
| 1778712000 | 6.82 | 0.44 | 6.90 | 6.64 | 6.97 | 6.64 | 3349481 |
| 1778625600 | 6.38 | -0.12 | -1.85 | 6.4 | 6.445 | 6.28 | 1562893 |
| 1778539200 | 6.5 | 0.13 | 2.04 | 6.41 | 6.535 | 6.4 | 1589233 |
| 1778280000 | 6.37 | 0.37 | 6.17 | 6.4 | 6.42 | 6.24 | 3157420 |
| 1778193600 | 6 | 0.38 | 6.76 | 6.15 | 6.18 | 5.92 | 2908860 |
| 1778107200 | 5.62 | 0.02 | 0.36 | 5.64 | 5.65 | 5.59 | 1362222 |
| 1778020800 | 5.6 | 0.07 | 1.27 | 5.57 | 5.63 | 5.5599999 | 743511 |
| 1777934400 | 5.53 | 0.09 | 1.65 | 5.5 | 5.58 | 5.49 | 799064 |
| 1777675200 | 5.44 | -0.05 | -0.91 | 5.47 | 5.53 | 5.43 | 619891 |
| 1777588800 | 5.49 | 0.16 | 3.00 | 5.32 | 5.5 | 5.3099999 | 1100437 |
| 1777502400 | 5.33 | -0.1 | -1.84 | 5.34 | 5.365 | 5.32 | 700748 |
| 1777416000 | 5.43 | -0.11 | -1.99 | 5.43 | 5.44 | 5.374 | 1301958 |
| 1777329600 | 5.54 | 0.36 | 6.95 | 5.62 | 5.68 | 5.475 | 2350907 |
| 1777070400 | 5.18 | -0.03 | -0.58 | 5.19 | 5.21 | 5.134 | 1149643 |
| 1776984000 | 5.21 | 0.02 | 0.39 | 5.21 | 5.2699999 | 5.1801 | 1300694 |
| 1776897600 | 5.19 | -0.01 | -0.19 | 5.25 | 5.29 | 5.1849999 | 781887 |
| 1776811200 | 5.2 | -0.01 | -0.19 | 5.22 | 5.26 | 5.195 | 763303 |
| 1776724800 | 5.21 | -0.03 | -0.57 | 5.23 | 5.26 | 5.175 | 1254569 |
| 1776465600 | 5.24 | -0.09 | -1.69 | 5.26 | 5.2699999 | 5.175 | 1427269 |
| 1776379200 | 5.33 | 0 | 0.00 | 5.23 | 5.335 | 5.22 | 1365289 |
| 1776292800 | 5.33 | 0.01 | 0.19 | 5.39 | 5.39 | 5.29 | 1680220 |
| 1776206400 | 5.32 | -0.12 | -2.21 | 5.3099999 | 5.36 | 5.255 | 1781815 |
| 1776120000 | 5.44 | 0.26 | 5.02 | 5.37 | 5.5199999 | 5.35 | 1428749 |
| 1775860800 | 5.18 | -0.14 | -2.63 | 5.25 | 5.3099999 | 5.1449999 | 1055903 |
| 1775774400 | 5.32 | -0.07 | -1.30 | 5.41 | 5.475 | 5.3099999 | 1263912 |
| 1775688000 | 5.39 | 0.05 | 0.94 | 5.3099999 | 5.42 | 5.204 | 1401956 |
| 1775601600 | 5.34 | 0.08 | 1.52 | 5.26 | 5.365 | 5.26 | 1293974 |
| 1775515200 | 5.26 | 0.02 | 0.38 | 5.26 | 5.32 | 5.23 | 787032 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
