Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.01800180018 | 222.2 | 225.46 | 215.51 | 615405 | 220.44362725 | CS |
| 4 | 3.61 | 1.65179592771 | 218.55 | 230.18 | 215.51 | 741687 | 223.78180317 | CS |
| 12 | 19.36 | 9.54635108481 | 202.8 | 230.18 | 202.07 | 699314 | 216.00391055 | CS |
| 26 | 37.98 | 20.6211315018 | 184.18 | 230.18 | 182.995 | 789345 | 205.91193063 | CS |
| 52 | 37.89 | 20.5622184837 | 184.27 | 230.18 | 157.25 | 733842 | 188.47585084 | CS |
| 156 | 12.16 | 5.79047619048 | 210 | 246.36 | 153.36 | 600210 | 197.74347655 | CS |
| 260 | 0.07 | 0.0315187536584 | 222.09 | 246.36 | 153.36 | 520931 | 201.85784211 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 219.74 | 1.35 | 0.62 | 220.84 | 222.335 | 219.07 | 551637 |
| 1783550400 | 218.39 | -2.68 | -1.21 | 221.62 | 221.62 | 215.51 | 867482 |
| 1783464000 | 221.07 | -3.39 | -1.51 | 223.19 | 224.5 | 217.4701 | 595113 |
| 1783377600 | 224.46 | 0.64 | 0.29 | 222.2 | 225.46 | 221.07 | 447386 |
| 1783032000 | 223.82 | -1.14 | -0.51 | 226.74 | 227.43 | 221.26 | 442400 |
| 1782945600 | 224.96 | -1.99 | -0.88 | 227.11 | 229.24 | 224.34 | 862819 |
| 1782859200 | 226.95 | 0.99 | 0.44 | 227.32 | 228.6146 | 225.355 | 645957 |
| 1782772800 | 225.96 | -1.23 | -0.54 | 225.29 | 226.14 | 222.34 | 707842 |
| 1782513600 | 227.19 | -0.88 | -0.39 | 227.08 | 228.255 | 225.07 | 1134661 |
| 1782427200 | 228.07 | 5.91 | 2.66 | 224.96 | 230.18 | 222 | 419869 |
| 1782340800 | 222.16 | 0.99 | 0.45 | 222.4 | 225.36 | 221.23 | 563589 |
| 1782254400 | 221.17 | -4.19 | -1.86 | 219.12 | 224.17 | 219.12 | 580004 |
| 1782168000 | 225.36 | 0.43 | 0.19 | 225.52 | 227.02 | 218.1801 | 687377 |
| 1781822400 | 224.93 | 1.24 | 0.55 | 227.18 | 228.26 | 224.74 | 2488190 |
| 1781736000 | 223.69 | -0.12 | -0.05 | 222.79 | 227.465 | 221.59 | 686408 |
| 1781649600 | 223.81 | 1.77 | 0.80 | 222.56 | 226.15 | 220.38 | 610623 |
| 1781563200 | 222.04 | 3.55 | 1.62 | 220.78 | 223.99 | 219.4395 | 581655 |
| 1781304000 | 218.49 | 1.59 | 0.73 | 218.55 | 219.315 | 216.18 | 477353 |
| 1781217600 | 216.9 | 2.4 | 1.12 | 215.74 | 217.81 | 213.08 | 623769 |
| 1781131200 | 214.5 | -7.64 | -3.44 | 223.94 | 223.94 | 214.48 | 495673 |
| 1781044800 | 222.14 | 3.55 | 1.62 | 220.65 | 223.85 | 217.67 | 697851 |
| 1780958400 | 218.59 | 3.24 | 1.50 | 215.68 | 219.63 | 214.92 | 612038 |
| 1780699200 | 215.35 | -0.94 | -0.43 | 215.4 | 217.34 | 213.89 | 600393 |
| 1780612800 | 216.29 | 0.95 | 0.44 | 217.52 | 218.99 | 216.11 | 563364 |
| 1780526400 | 215.34 | 3.21 | 1.51 | 211.81 | 216.045 | 210.89 | 659047 |
| 1780440000 | 212.13 | 4.54 | 2.19 | 209.97 | 215.21 | 208.835 | 776619 |
| 1780353600 | 207.59 | -3.24 | -1.54 | 208.82 | 210.37 | 206.38 | 441428 |
| 1780094400 | 210.83 | 0.8 | 0.38 | 209.01 | 212.98 | 206.965 | 1010924 |
| 1780008000 | 210.03 | -1.72 | -0.81 | 210.21 | 210.58 | 207.04 | 808652 |
| 1779921600 | 211.75 | 0.62 | 0.29 | 211.78 | 212.77 | 210.57 | 650333 |
| 1779835200 | 211.13 | 2.35 | 1.13 | 211.97 | 212.07 | 209.17 | 958895 |
| 1779489600 | 208.78 | 3.17 | 1.54 | 206 | 209.285 | 205.16 | 673011 |
| 1779403200 | 205.61 | -2.58 | -1.24 | 206.43 | 208.135 | 204.3 | 794770 |
| 1779316800 | 208.19 | 3.04 | 1.48 | 205.98 | 208.2399 | 203.45 | 475626 |
| 1779230400 | 205.15 | -3.48 | -1.67 | 207.12 | 207.37 | 203.745 | 488417 |
| 1779144000 | 208.63 | 0.94 | 0.45 | 208.68 | 209.6 | 207.4401 | 489458 |
| 1778884800 | 207.69 | -3.71 | -1.75 | 209.88 | 210.245 | 207.64 | 701228 |
| 1778798400 | 211.4 | -0.82 | -0.39 | 213.27 | 214.09 | 209.2275 | 691354 |
| 1778712000 | 212.22 | -1.63 | -0.76 | 213.95 | 214.54 | 211.55 | 390225 |
| 1778625600 | 213.85 | -0.16 | -0.07 | 213.26 | 215.14 | 211.51 | 711973 |
| 1778539200 | 214.01 | -2.91 | -1.34 | 217.63 | 217.63 | 213.755 | 646238 |
| 1778280000 | 216.92 | 2.05 | 0.95 | 215.92 | 218.38 | 214.08 | 591683 |
| 1778193600 | 214.87 | -3.32 | -1.52 | 218.62 | 219.405 | 213.73 | 1051211 |
| 1778107200 | 218.19 | 2.43 | 1.13 | 218.22 | 219.93 | 216.99 | 730974 |
| 1778020800 | 215.76 | 1.43 | 0.67 | 215.76 | 217.6 | 214.6 | 506490 |
| 1777934400 | 214.33 | -0.6 | -0.28 | 214.1 | 216.15 | 212.22 | 544191 |
| 1777675200 | 214.93 | -2.92 | -1.34 | 218.12 | 219.82 | 214.12 | 627769 |
| 1777588800 | 217.85 | 0.51 | 0.23 | 219.1 | 222.58 | 216.01 | 1214933 |
| 1777502400 | 217.34 | 11.98 | 5.83 | 220 | 223.845 | 215.485 | 1505888 |
| 1777416000 | 205.36 | -2.03 | -0.98 | 207.73 | 208.69 | 203.4525 | 811653 |
| 1777329600 | 207.39 | 2.65 | 1.29 | 205.63 | 208.785 | 205.105 | 629287 |
| 1777070400 | 204.74 | -1.9 | -0.92 | 206.66 | 207.54 | 204.5 | 505231 |
| 1776984000 | 206.64 | 3.01 | 1.48 | 204.96 | 208.535 | 203.81 | 612839 |
| 1776897600 | 203.63 | -1.16 | -0.57 | 206.43 | 209.08 | 202.785 | 356163 |
| 1776811200 | 204.79 | -1.57 | -0.76 | 206.82 | 209.23 | 204.73 | 594523 |
| 1776724800 | 206.36 | 0.44 | 0.21 | 205.18 | 207.54 | 204.68 | 630324 |
| 1776465600 | 205.92 | 5.21 | 2.60 | 202.8 | 207.69 | 202.07 | 636094 |
| 1776379200 | 200.71 | 1.19 | 0.60 | 199.58 | 202.76 | 199.21 | 794479 |
| 1776292800 | 199.52 | -5.38 | -2.63 | 204.03 | 204.95 | 197.02 | 785510 |
| 1776206400 | 204.9 | -0.22 | -0.11 | 204.61 | 206.46 | 203.205 | 713573 |
| 1776120000 | 205.12 | 4.03 | 2.00 | 200.96 | 205.46 | 199.84 | 797524 |
| 1775860800 | 201.09 | 1.36 | 0.68 | 200.64 | 201.98 | 198.465 | 640725 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
