Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.12847222222 | 11.52 | 11.84 | 11.395 | 146305 | 11.61937774 | CS |
| 4 | 0.76 | 6.97887970615 | 10.89 | 11.84 | 10.72 | 166964 | 11.28456019 | CS |
| 12 | 0.15 | 1.30434782609 | 11.5 | 12.5 | 10.72 | 154572 | 11.54126696 | CS |
| 26 | -2.1 | -15.2727272727 | 13.75 | 14.3 | 10.72 | 222982 | 12.56185325 | CS |
| 52 | -4.88 | -29.5220810647 | 16.53 | 16.6 | 10.72 | 211447 | 13.64512946 | CS |
| 156 | -5.01 | -30.0720288115 | 16.66 | 21.25 | 10.72 | 173075 | 15.83654001 | CS |
| 260 | -10.35 | -47.0454545455 | 22 | 23.79 | 10.72 | 142556 | 16.51881171 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 11.7 | -0.05 | -0.43 | 11.7 | 11.79 | 11.66 | 129173 |
| 1782945600 | 11.75 | 0 | 0.00 | 11.68 | 11.84 | 11.6101 | 205167 |
| 1782859200 | 11.75 | 0.21 | 1.82 | 11.59 | 11.76 | 11.54 | 122152 |
| 1782772800 | 11.54 | -0.02 | -0.17 | 11.54 | 11.57 | 11.4413 | 200794 |
| 1782513600 | 11.56 | 0.15 | 1.31 | 11.42 | 11.58 | 11.42 | 105153 |
| 1782427200 | 11.41 | -0.16 | -1.38 | 11.52 | 11.6 | 11.395 | 98257 |
| 1782340800 | 11.57 | 0.06 | 0.52 | 11.54 | 11.6596 | 11.49 | 180949 |
| 1782254400 | 11.51 | -0.17 | -1.46 | 11.58 | 11.59 | 11.5 | 103468 |
| 1782168000 | 11.68 | -0.03 | -0.26 | 11.67 | 11.75 | 11.61 | 172894 |
| 1781822400 | 11.71 | 0.18 | 1.56 | 11.58 | 11.73 | 11.5613 | 153806 |
| 1781736000 | 11.53 | 0.01 | 0.09 | 11.59 | 11.64 | 11.5174 | 131941 |
| 1781649600 | 11.52 | 0.12 | 1.05 | 11.45 | 11.55 | 11.4 | 124701 |
| 1781563200 | 11.4 | 0.42 | 3.83 | 11.25 | 11.46 | 11.22 | 309907 |
| 1781304000 | 10.98 | 0.13 | 1.20 | 10.91 | 11.0599 | 10.9 | 152126 |
| 1781217600 | 10.85 | 0.05 | 0.46 | 10.8 | 10.89 | 10.72 | 136913 |
| 1781131200 | 10.8 | 0 | 0.00 | 10.76 | 10.87 | 10.75 | 102337 |
| 1781044800 | 10.8 | 0.02 | 0.19 | 10.83 | 10.9488 | 10.72 | 151161 |
| 1780958400 | 10.78 | 0.01 | 0.09 | 10.76 | 10.8739 | 10.76 | 166180 |
| 1780699200 | 10.77 | -0.16 | -1.46 | 10.92 | 10.94 | 10.73 | 263383 |
| 1780612800 | 10.93 | 0.09 | 0.83 | 10.89 | 10.97 | 10.81 | 291031 |
| 1780526400 | 10.84 | -0.16 | -1.45 | 10.77 | 11.0273 | 10.77 | 322186 |
| 1780440000 | 11 | -0.08 | -0.72 | 11.03 | 11.0899 | 11 | 181769 |
| 1780353600 | 11.08 | -0.18 | -1.60 | 11.11 | 11.28 | 11.05 | 182071 |
| 1780094400 | 11.26 | 0.03 | 0.27 | 11.22 | 11.3021 | 11.1901 | 117632 |
| 1780008000 | 11.23 | 0.04 | 0.36 | 11.04 | 11.26 | 11.04 | 124531 |
| 1779921600 | 11.19 | -0.07 | -0.62 | 11.29 | 11.34 | 11.19 | 141645 |
| 1779835200 | 11.26 | -0.01 | -0.09 | 11.31 | 11.35 | 11.26 | 141281 |
| 1779489600 | 11.27 | -0.14 | -1.23 | 11.47 | 11.525 | 11.26 | 148605 |
| 1779403200 | 11.41 | -0.35 | -2.98 | 11.36 | 11.4989 | 11.21 | 238105 |
| 1779316800 | 11.76 | 0.21 | 1.82 | 11.52 | 11.79 | 11.5 | 148717 |
| 1779230400 | 11.55 | -0.03 | -0.26 | 11.57 | 11.6 | 11.42 | 141220 |
| 1779144000 | 11.58 | -0.02 | -0.17 | 11.63 | 11.68 | 11.52 | 121331 |
| 1778884800 | 11.6 | -0.02 | -0.17 | 11.52 | 11.64 | 11.52 | 107676 |
| 1778798400 | 11.62 | 0.03 | 0.26 | 11.64 | 11.67 | 11.5 | 130680 |
| 1778712000 | 11.59 | 0.08 | 0.70 | 11.5 | 11.6282 | 11.5 | 157316 |
| 1778625600 | 11.51 | -0.28 | -2.37 | 11.74 | 11.74 | 11.45 | 182831 |
| 1778539200 | 11.79 | -0.32 | -2.64 | 11.91 | 11.99 | 11.7587 | 203092 |
| 1778280000 | 12.11 | 0.09 | 0.75 | 12.08 | 12.17 | 12.06 | 135862 |
| 1778193600 | 12.02 | -0.01 | -0.08 | 12.11 | 12.15 | 12 | 63510 |
| 1778107200 | 12.03 | 0.27 | 2.30 | 11.83 | 12.13 | 11.82 | 233935 |
| 1778020800 | 11.76 | -0.07 | -0.59 | 11.93 | 11.93 | 11.7001 | 172349 |
| 1777934400 | 11.83 | -0.17 | -1.42 | 11.98 | 12 | 11.8 | 171416 |
| 1777675200 | 12 | -0.04 | -0.33 | 12.01 | 12.09 | 12 | 66462 |
| 1777588800 | 12.04 | 0.07 | 0.58 | 11.96 | 12.1 | 11.95 | 121514 |
| 1777502400 | 11.97 | -0.09 | -0.75 | 12.02 | 12.06 | 11.95 | 67007 |
| 1777416000 | 12.06 | 0.1 | 0.84 | 11.95 | 12.06 | 11.9271 | 52903 |
| 1777329600 | 11.96 | -0.1 | -0.83 | 12.02 | 12.1454 | 11.9 | 89766 |
| 1777070400 | 12.06 | 0.03 | 0.25 | 12.02 | 12.0638 | 11.99 | 69259 |
| 1776984000 | 12.03 | -0.13 | -1.07 | 12.09 | 12.2 | 12 | 94785 |
| 1776897600 | 12.16 | -0.04 | -0.33 | 12.23 | 12.36 | 12.12 | 122270 |
| 1776811200 | 12.2 | -0.04 | -0.33 | 12.24 | 12.3639 | 12.17 | 82455 |
| 1776724800 | 12.24 | -0.1 | -0.81 | 12.29 | 12.33 | 12.2069 | 116356 |
| 1776465600 | 12.34 | 0.17 | 1.40 | 12.3 | 12.5 | 12.3 | 152067 |
| 1776379200 | 12.17 | 0.19 | 1.59 | 12.02 | 12.17 | 11.96 | 125552 |
| 1776292800 | 11.98 | -0.06 | -0.50 | 12.06 | 12.0659 | 11.96 | 135440 |
| 1776206400 | 12.04 | 0.14 | 1.18 | 11.9 | 12.1 | 11.875 | 246144 |
| 1776120000 | 11.9 | 0.08 | 0.68 | 11.78 | 11.93 | 11.6091 | 246862 |
| 1775860800 | 11.82 | 0.13 | 1.11 | 11.72 | 11.85 | 11.71 | 187952 |
| 1775774400 | 11.69 | 0.16 | 1.39 | 11.5 | 11.72 | 11.47 | 248326 |
| 1775688000 | 11.53 | 0.37 | 3.32 | 11.52 | 11.71 | 11.5 | 323179 |
| 1775601600 | 11.16 | -0.03 | -0.27 | 11.17 | 11.195 | 11.12 | 137297 |
| 1775515200 | 11.19 | 0.15 | 1.36 | 11.11 | 11.2333 | 11.1 | 154070 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
