Dati storici Intercorp Financial Serv... - IFS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,59	22,31	21,27	21,64	100.925	0,06	0,28%
1 Mese	23,29	24,45	20,56	22,23	148.592	-1,64	-7,04%
3 Mesi	23,74	30,59	20,56	25,69	166.952	-2,09	-8,80%
6 Mesi	18,70	30,59	17,94	24,55	100.185	2,95	15,78%
1 Anno	22,41	30,59	17,94	23,99	73.123	-0,76	-3,39%
3 Anni	24,85	37,64	17,67	24,61	68.552	-3,20	-12,88%
5 Anni	46,00	47,46	17,67	27,66	66.466	-24,35	-52,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	21,65	-0,01	-0,05%	21,65	21,78	21,50	107.298
03 Mag 2024	21,66	0,11	0,51%	21,50	21,79	21,50	41.979
02 Mag 2024	21,55	0,23	1,08%	21,50	21,90	21,33	66.367
01 Mag 2024	21,32	-0,68	-3,09%	22,00	22,13	21,27	143.422
30 Apr 2024	22,00	0,37	1,71%	21,59	22,31	21,59	145.559
27 Apr 2024	21,63	0,15	0,70%	21,41	21,80	21,41	129.292
26 Apr 2024	21,48	-0,48	-2,19%	21,84	21,94	21,47	63.135
25 Apr 2024	21,96	0,04	0,18%	21,98	22,10	21,7801	87.651
24 Apr 2024	21,92	0,09	0,41%	21,85	22,22	21,75	268.977
23 Apr 2024	21,83	0,57	2,68%	21,34	21,83	21,09	99.242
20 Apr 2024	21,26	-0,42	-1,94%	21,50	21,89	21,235	127.162
19 Apr 2024	21,68	0,53	2,51%	21,23	21,70	21,1349	165.777
18 Apr 2024	21,15	-1,32	-5,87%	21,10	21,28	20,56	263.170
17 Apr 2024	22,47	0,17	0,76%	22,1899	22,77	21,75	156.750
16 Apr 2024	22,30	-0,64	-2,79%	23,37	23,46	22,24	169.676
13 Apr 2024	22,94	-0,65	-2,76%	23,80	23,90	22,805	188.158
12 Apr 2024	23,59	-0,53	-2,20%	24,27	24,45	23,58	219.675
11 Apr 2024	24,12	1,01	4,37%	23,00	24,12	22,94	123.420
10 Apr 2024	23,11	0,03	0,13%	23,25	23,25	23,00	182.859
09 Apr 2024	23,08	-0,02	-0,09%	23,29	23,37	23,07	215.801