Dati storici International Game Techn... - IGT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,56	20,655	19,48	20,18	930.067	-0,66	-3,21%
1 Mese	21,48	22,21	19,48	20,61	1.197.477	-1,58	-7,36%
3 Mesi	26,06	27,27	19,48	22,55	1.353.389	-6,16	-23,64%
6 Mesi	25,73	29,17	19,48	24,58	1.210.782	-5,83	-22,66%
1 Anno	28,22	33,99	19,48	27,37	1.274.384	-8,32	-29,48%
3 Anni	17,36	33,99	15,005	24,47	1.584.775	2,54	14,63%
5 Anni	14,74	33,99	3,50	18,01	1.982.924	5,16	35,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	19,90	0,16	0,81%	19,73	20,205	19,48	1.449.083
01 Mag 2024	19,74	-0,66	-3,24%	20,20	20,20	19,59	1.467.906
30 Apr 2024	20,40	0,10	0,49%	20,53	20,65	20,275	783.345
27 Apr 2024	20,30	0,04	0,20%	20,27	20,42	20,02	985.683
26 Apr 2024	20,26	-0,28	-1,36%	20,375	20,44	20,13	617.433
25 Apr 2024	20,54	0,03	0,15%	20,56	20,655	20,255	795.967
24 Apr 2024	20,51	0,08	0,39%	20,33	20,63	20,24	1.284.419
23 Apr 2024	20,43	0,23	1,14%	20,32	20,48	20,11	628.281
20 Apr 2024	20,20	0,20	1,00%	19,88	20,22	19,88	1.312.401
19 Apr 2024	20,00	0,02	0,10%	20,01	20,075	19,7687	1.057.805
18 Apr 2024	19,98	-0,25	-1,24%	20,38	20,50	19,92	1.800.799
17 Apr 2024	20,23	0,41	2,07%	19,615	20,52	19,58	1.192.548
16 Apr 2024	19,82	-0,16	-0,80%	20,00	20,2468	19,70	1.018.090
13 Apr 2024	19,98	-0,82	-3,94%	20,56	20,665	19,96	1.171.698
12 Apr 2024	20,80	0,02	0,10%	20,80	20,985	20,59	1.684.309
11 Apr 2024	20,78	-0,76	-3,53%	20,86	21,14	20,59	1.201.844
10 Apr 2024	21,54	0,16	0,75%	21,55	21,735	21,25	2.071.758
09 Apr 2024	21,38	0,13	0,61%	21,44	21,57	21,32	927.298
06 Apr 2024	21,25	0,04	0,19%	21,41	21,61	21,21	1.393.044
05 Apr 2024	21,21	-0,82	-3,72%	22,19	22,21	21,19	1.465.796
04 Apr 2024	22,03	0,38	1,76%	21,48	22,18	21,48	1.089.108
03 Apr 2024	21,65	-0,35	-1,59%	21,795	22,07	21,59	1.448.181