Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 0.492957746479 | 1.42 | 1.49 | 1.3744 | 13592 | 1.44025539 | CS |
| 4 | -0.033 | -2.2602739726 | 1.46 | 1.5299 | 1.33 | 8557 | 1.40555457 | CS |
| 12 | -0.383 | -21.1602209945 | 1.81 | 1.85 | 1.33 | 12685 | 1.61919432 | CS |
| 26 | -0.693 | -32.6886792453 | 2.12 | 2.24 | 1.33 | 12759 | 1.72695772 | CS |
| 52 | -0.983 | -40.7883817427 | 2.41 | 3.6 | 1.33 | 17956 | 2.39294068 | CS |
| 156 | -1.623 | -53.2131147541 | 3.05 | 3.8 | 1.33 | 23657 | 2.11811346 | CS |
| 260 | -8.483 | -85.6004036327 | 9.91 | 11.5 | 1.1 | 24197 | 2.80741908 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 1.427 | -0.03 | -2.26 | 1.45 | 1.46 | 1.41 | 9301 |
| 1783550400 | 1.46 | 0.05 | 3.91 | 1.45 | 1.47 | 1.3744 | 15733 |
| 1783464000 | 1.405 | -0.06 | -4.26 | 1.49 | 1.49 | 1.3799999 | 9039 |
| 1783377600 | 1.4675 | 0.06 | 4.08 | 1.43 | 1.48 | 1.43 | 15712 |
| 1783032000 | 1.41 | 0.02 | 1.44 | 1.42 | 1.43 | 1.3867 | 13883 |
| 1782945600 | 1.3899999 | -0.01 | -0.75 | 1.41 | 1.41 | 1.3825 | 3733 |
| 1782859200 | 1.4005 | -0.06 | -3.93 | 1.49 | 1.49 | 1.4005 | 7669 |
| 1782772800 | 1.4578 | 0.06 | 4.13 | 1.49 | 1.49 | 1.44 | 5850 |
| 1782513600 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.4 | 1.3799999 | 1907 |
| 1782427200 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.5299 | 1.37 | 6257 |
| 1782340800 | 1.4 | 0 | 0.36 | 1.3899999 | 1.4 | 1.3899999 | 3288 |
| 1782254400 | 1.395 | 0.02 | 1.82 | 1.3899999 | 1.4075 | 1.3799999 | 6759 |
| 1782168000 | 1.37 | -0.01 | -0.63 | 1.36 | 1.4 | 1.36 | 9196 |
| 1781822400 | 1.3787 | -0.03 | -2.22 | 1.43 | 1.43 | 1.36 | 4818 |
| 1781736000 | 1.41 | 0.03 | 2.17 | 1.37 | 1.41 | 1.37 | 6996 |
| 1781649600 | 1.3799999 | 0.02 | 1.47 | 1.41 | 1.45 | 1.36 | 12515 |
| 1781563200 | 1.36 | -0.02 | -1.09 | 1.35 | 1.45 | 1.35 | 18318 |
| 1781304000 | 1.375 | -0.03 | -1.79 | 1.43 | 1.44 | 1.33 | 7487 |
| 1781217600 | 1.4 | -0.08 | -5.41 | 1.46 | 1.49 | 1.4 | 4862 |
| 1781131200 | 1.48 | 0.13 | 9.63 | 1.34 | 1.54 | 1.34 | 29645 |
| 1781044800 | 1.35 | -0.09 | -6.25 | 1.47 | 1.47 | 1.33 | 10633 |
| 1780958400 | 1.44 | -0.12 | -7.69 | 1.6 | 1.6 | 1.43 | 10252 |
| 1780699200 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6299999 | 1.5309 | 11344 |
| 1780612800 | 1.6 | -0.02 | -1.23 | 1.59 | 1.6313 | 1.59 | 12657 |
| 1780526400 | 1.62 | -0.16 | -8.99 | 1.66 | 1.7584 | 1.6 | 40300 |
| 1780440000 | 1.78 | 0.14 | 8.54 | 1.67 | 1.85 | 1.6399999 | 139232 |
| 1780353600 | 1.6399999 | -0.02 | -1.20 | 1.66 | 1.69 | 1.6299999 | 16845 |
| 1780094400 | 1.66 | 0.06 | 3.68 | 1.6299999 | 1.76 | 1.6001 | 19039 |
| 1780008000 | 1.6011 | -0.03 | -1.77 | 1.65 | 1.69 | 1.6011 | 8190 |
| 1779921600 | 1.6299999 | -0.01 | -0.61 | 1.62 | 1.6399999 | 1.62 | 7913 |
| 1779835200 | 1.6399999 | 0.04 | 2.50 | 1.61 | 1.6537 | 1.6 | 42497 |
| 1779489600 | 1.6 | -0.02 | -1.23 | 1.6399999 | 1.6399999 | 1.6 | 9684 |
| 1779403200 | 1.62 | -0.03 | -1.52 | 1.67 | 1.67 | 1.62 | 9505 |
| 1779316800 | 1.645 | -0.02 | -0.90 | 1.6399999 | 1.66 | 1.62 | 7299 |
| 1779230400 | 1.66 | -0.01 | -0.60 | 1.66 | 1.7085 | 1.62 | 4026 |
| 1779144000 | 1.67 | 0.02 | 1.21 | 1.69 | 1.72 | 1.66 | 6503 |
| 1778884800 | 1.65 | 0 | 0.00 | 1.65 | 1.68 | 1.6399999 | 4133 |
| 1778798400 | 1.65 | -0.03 | -1.52 | 1.67 | 1.704 | 1.6184 | 6610 |
| 1778712000 | 1.6755 | 0.03 | 1.55 | 1.65 | 1.7 | 1.65 | 11776 |
| 1778625600 | 1.65 | -0.06 | -3.51 | 1.68 | 1.71 | 1.65 | 4845 |
| 1778539200 | 1.71 | 0.03 | 2.09 | 1.68 | 1.74 | 1.65 | 12771 |
| 1778280000 | 1.675 | 0.01 | 0.30 | 1.72 | 1.72 | 1.665 | 2909 |
| 1778193600 | 1.67 | -0.02 | -1.18 | 1.66 | 1.7199 | 1.66 | 6313 |
| 1778107200 | 1.69 | -0.01 | -0.59 | 1.67 | 1.76 | 1.65 | 14860 |
| 1778020800 | 1.7 | -0.03 | -1.73 | 1.72 | 1.76 | 1.66 | 11194 |
| 1777934400 | 1.73 | 0.01 | 0.42 | 1.72 | 1.76 | 1.7 | 9942 |
| 1777675200 | 1.7227 | 0.02 | 1.34 | 1.75 | 1.76 | 1.6868 | 13700 |
| 1777588800 | 1.7 | 0 | 0.00 | 1.75 | 1.75 | 1.6548 | 4813 |
| 1777502400 | 1.7 | -0.04 | -2.30 | 1.78 | 1.78 | 1.7 | 4195 |
| 1777416000 | 1.74 | 0 | 0.13 | 1.76 | 1.77 | 1.7 | 4927 |
| 1777329600 | 1.7377 | 0.03 | 1.88 | 1.68 | 1.77 | 1.68 | 9011 |
| 1777070400 | 1.7056 | -0.05 | -3.09 | 1.78 | 1.78 | 1.65 | 4486 |
| 1776984000 | 1.76 | -0.02 | -1.05 | 1.78 | 1.78 | 1.68 | 5340 |
| 1776897600 | 1.7787 | 0.06 | 3.41 | 1.85 | 1.85 | 1.74 | 3231 |
| 1776811200 | 1.72 | -0.05 | -2.82 | 1.77 | 1.8 | 1.72 | 8592 |
| 1776724800 | 1.77 | 0.06 | 3.51 | 1.74 | 1.79 | 1.672 | 16334 |
| 1776465600 | 1.71 | -0.08 | -4.26 | 1.61 | 1.7799 | 1.61 | 10317 |
| 1776379200 | 1.7861 | 0.03 | 1.48 | 1.81 | 1.83 | 1.7501 | 13155 |
| 1776292800 | 1.76 | 0.01 | 0.57 | 1.68 | 1.82 | 1.68 | 32806 |
| 1776206400 | 1.75 | 0.09 | 5.42 | 1.75 | 1.7697 | 1.6601 | 7975 |
| 1776120000 | 1.66 | -0.02 | -1.19 | 1.59 | 1.71 | 1.59 | 8089 |
| 1775860800 | 1.68 | -0.08 | -4.55 | 1.76 | 1.76 | 1.62 | 5723 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
