Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.243902439024 | 8.2 | 8.27 | 8.185 | 1305629 | 8.22070879 | CS |
| 4 | -0.07 | -0.844390832328 | 8.29 | 8.36 | 8.09 | 1579758 | 8.23127536 | CS |
| 12 | -0.07 | -0.844390832328 | 8.29 | 8.415 | 8.09 | 1194928 | 8.24818981 | CS |
| 26 | 0.68 | 9.01856763926 | 7.54 | 8.95 | 7.09 | 1620789 | 8.10973176 | CS |
| 52 | 1.92 | 30.4761904762 | 6.3 | 8.95 | 5.71 | 1135859 | 7.72412874 | CS |
| 156 | -1.57 | -16.0367722165 | 9.79 | 10 | 2.18 | 716925 | 6.12595924 | CS |
| 260 | -109.03 | -92.9893390192 | 117.25 | 117.25 | 2.18 | 513079 | 6.78421743 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 8.22 | 0.02 | 0.24 | 8.23 | 8.28 | 8.205 | 1075532 |
| 1782945600 | 8.2 | -0.04 | -0.49 | 8.21 | 8.2449999 | 8.185 | 2666007 |
| 1782859200 | 8.24 | 0.03 | 0.37 | 8.2 | 8.255 | 8.2 | 1083516 |
| 1782772800 | 8.21 | -0.03 | -0.36 | 8.24 | 8.25 | 8.19 | 643183 |
| 1782513600 | 8.24 | 0 | 0.00 | 8.25 | 8.265 | 8.205 | 825888 |
| 1782427200 | 8.24 | 0.06 | 0.73 | 8.2 | 8.27 | 8.19 | 1309549 |
| 1782340800 | 8.18 | -0.06 | -0.73 | 8.24 | 8.2449999 | 8.175 | 1413458 |
| 1782254400 | 8.24 | 0.14 | 1.73 | 8.1 | 8.24 | 8.09 | 1542358 |
| 1782168000 | 8.1 | -0.04 | -0.49 | 8.16 | 8.24 | 8.1 | 3335295 |
| 1781822400 | 8.14 | -0.06 | -0.73 | 8.22 | 8.23 | 8.14 | 2028642 |
| 1781736000 | 8.2 | -0.06 | -0.73 | 8.26 | 8.28 | 8.125 | 2026208 |
| 1781649600 | 8.26 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.26 | 1004583 |
| 1781563200 | 8.26 | -0.1 | -1.20 | 8.36 | 8.36 | 8.26 | 685457 |
| 1781304000 | 8.36 | 0.07 | 0.84 | 8.3 | 8.36 | 8.26 | 2365881 |
| 1781217600 | 8.2899999 | -0.01 | -0.12 | 8.35 | 8.35 | 8.28 | 2494300 |
| 1781131200 | 8.3 | 0.04 | 0.48 | 8.26 | 8.315 | 8.26 | 726227 |
| 1781044800 | 8.26 | -0.04 | -0.48 | 8.3 | 8.345 | 8.25 | 3454075 |
| 1780958400 | 8.3 | 0 | 0.00 | 8.3 | 8.319 | 8.2899999 | 546138 |
| 1780699200 | 8.3 | 0 | 0.00 | 8.3 | 8.315 | 8.295 | 1031239 |
| 1780612800 | 8.3 | 0 | 0.00 | 8.2899999 | 8.325 | 8.285 | 833403 |
| 1780526400 | 8.3 | -0.05 | -0.60 | 8.32 | 8.34 | 8.3 | 863948 |
| 1780440000 | 8.35 | 0.01 | 0.12 | 8.32 | 8.355 | 8.27 | 1656581 |
| 1780353600 | 8.34 | 0.04 | 0.48 | 8.2899999 | 8.35 | 8.28 | 354103 |
| 1780094400 | 8.3 | -0.03 | -0.36 | 8.35 | 8.36 | 8.28 | 1050190 |
| 1780008000 | 8.33 | 0.01 | 0.12 | 8.32 | 8.35 | 8.31 | 1561285 |
| 1779921600 | 8.32 | -0.05 | -0.60 | 8.36 | 8.39 | 8.3 | 774861 |
| 1779835200 | 8.3699999 | -0.02 | -0.24 | 8.4149999 | 8.4149999 | 8.33 | 1338424 |
| 1779489600 | 8.39 | 0.08 | 0.96 | 8.34 | 8.4 | 8.3 | 1665897 |
| 1779403200 | 8.31 | 0.04 | 0.48 | 8.26 | 8.34 | 8.26 | 1238696 |
| 1779316800 | 8.27 | 0.01 | 0.12 | 8.26 | 8.3 | 8.24 | 720153 |
| 1779230400 | 8.26 | 0.02 | 0.24 | 8.24 | 8.26 | 8.235 | 362189 |
| 1779144000 | 8.24 | 0 | 0.00 | 8.22 | 8.25 | 8.22 | 2659091 |
| 1778884800 | 8.24 | 0.02 | 0.24 | 8.23 | 8.25 | 8.215 | 1773360 |
| 1778798400 | 8.22 | -0.03 | -0.36 | 8.26 | 8.26 | 8.21 | 1842146 |
| 1778712000 | 8.25 | -0.01 | -0.12 | 8.25 | 8.255 | 8.21 | 1853494 |
| 1778625600 | 8.26 | 0.02 | 0.24 | 8.24 | 8.26 | 8.24 | 962444 |
| 1778539200 | 8.24 | 0 | 0.00 | 8.25 | 8.26 | 8.23 | 777911 |
| 1778280000 | 8.24 | 0.01 | 0.12 | 8.25 | 8.26 | 8.2385 | 395614 |
| 1778193600 | 8.23 | 0.03 | 0.37 | 8.19 | 8.255 | 8.19 | 1831214 |
| 1778107200 | 8.2 | 0.03 | 0.37 | 8.17 | 8.23 | 8.17 | 870075 |
| 1778020800 | 8.17 | -0.04 | -0.49 | 8.21 | 8.24 | 8.16 | 1109732 |
| 1777934400 | 8.21 | 0.01 | 0.12 | 8.18 | 8.25 | 8.18 | 560771 |
| 1777675200 | 8.2 | -0.01 | -0.12 | 8.24 | 8.24 | 8.19 | 863003 |
| 1777588800 | 8.21 | 0.04 | 0.49 | 8.2 | 8.235 | 8.18 | 801696 |
| 1777502400 | 8.17 | -0.08 | -0.97 | 8.25 | 8.2599 | 8.135 | 1482032 |
| 1777416000 | 8.25 | 0 | 0.00 | 8.26 | 8.26 | 8.21 | 727604 |
| 1777329600 | 8.25 | 0 | 0.00 | 8.25 | 8.26 | 8.25 | 607649 |
| 1777070400 | 8.25 | 0.03 | 0.36 | 8.22 | 8.26 | 8.21 | 1936611 |
| 1776984000 | 8.22 | -0.03 | -0.36 | 8.25 | 8.26 | 8.215 | 823528 |
| 1776897600 | 8.25 | 0 | 0.00 | 8.25 | 8.26 | 8.23 | 813834 |
| 1776811200 | 8.25 | 0 | 0.00 | 8.25 | 8.26 | 8.24 | 744643 |
| 1776724800 | 8.25 | 0 | 0.00 | 8.26 | 8.27 | 8.25 | 647468 |
| 1776465600 | 8.25 | 0 | 0.00 | 8.25 | 8.28 | 8.25 | 477339 |
| 1776379200 | 8.25 | -0.01 | -0.12 | 8.25 | 8.28 | 8.24 | 525213 |
| 1776292800 | 8.26 | 0.01 | 0.12 | 8.25 | 8.26 | 8.25 | 465169 |
| 1776206400 | 8.25 | 0 | 0.00 | 8.25 | 8.26 | 8.24 | 628426 |
| 1776120000 | 8.25 | 0.01 | 0.12 | 8.24 | 8.26 | 8.24 | 526199 |
| 1775860800 | 8.24 | 0.01 | 0.12 | 8.25 | 8.26 | 8.221 | 483889 |
| 1775774400 | 8.23 | -0.03 | -0.36 | 8.2899999 | 8.3 | 8.23 | 513956 |
| 1775688000 | 8.26 | 0.01 | 0.12 | 8.3 | 8.3 | 8.24 | 1110064 |
| 1775601600 | 8.25 | -0.06 | -0.72 | 8.31 | 8.311 | 8.22 | 1030176 |
| 1775515200 | 8.31 | 0.02 | 0.24 | 8.2899999 | 8.335 | 8.25 | 1668177 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
