Dati storici Insteel Industries - IIIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,30	30,63	29,19	29,87	99.902	0,17	0,56%
1 Mese	28,62	30,67	26,96	29,11	105.255	1,85	6,46%
3 Mesi	34,18	34,63	26,7422	29,76	132.349	-3,71	-10,85%
6 Mesi	32,22	35,52	26,7422	30,74	118.787	-1,75	-5,43%
1 Anno	33,72	39,38	26,7422	32,86	108.782	-3,25	-9,64%
3 Anni	44,86	47,70	23,995	32,86	110.077	-14,39	-32,08%
5 Anni	37,19	47,70	23,995	33,45	108.463	-6,72	-18,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	30,47	0,36	1,20%	30,19	30,57	30,19	94.796
22 Nov 2024	30,11	0,34	1,14%	29,90	30,29	29,80	97.229
21 Nov 2024	29,77	0,26	0,88%	29,42	29,95	29,42	95.956
20 Nov 2024	29,51	-0,32	-1,07%	29,68	29,69	29,19	111.328
19 Nov 2024	29,83	-0,30	-1,00%	30,14	30,465	29,70	77.387
16 Nov 2024	30,13	-0,06	-0,20%	30,30	30,63	30,125	117.611
15 Nov 2024	30,19	-0,03	-0,10%	30,25	30,27	29,82	158.691
14 Nov 2024	30,22	0,88	3,00%	30,13	30,50	30,01	124.681
13 Nov 2024	29,34	-0,89	-2,94%	29,95	30,17	29,33	86.184
12 Nov 2024	30,23	0,37	1,24%	30,60	30,67	29,94	121.118
09 Nov 2024	29,86	0,57	1,95%	29,37	29,90	29,37	120.714
08 Nov 2024	29,29	-0,74	-2,46%	29,95	29,97	29,19	94.178
07 Nov 2024	30,03	2,28	8,22%	29,30	30,35	29,23	202.470
06 Nov 2024	27,75	0,48	1,76%	27,14	27,87	27,14	84.575
05 Nov 2024	27,27	0,02	0,07%	27,15	27,80	27,15	71.715
01 Nov 2024	27,25	0,28	1,04%	27,13	27,38	26,96	94.947
31 Ott 2024	26,97	-0,49	-1,78%	27,71	27,71	26,97	92.905
30 Ott 2024	27,46	-0,03	-0,11%	27,38	28,125	27,30	86.004
29 Ott 2024	27,49	-0,27	-0,97%	27,38	27,82	27,35	97.155
28 Ott 2024	27,76	-0,06	-0,22%	27,99	28,38	27,675	85.249
26 Ott 2024	27,82	-0,58	-2,04%	28,62	28,72	27,80	84.995
25 Ott 2024	28,40	-0,05	-0,18%	28,50	28,66	28,08	137.935