Dati storici Insteel Industries - IIIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,72	32,83	29,99	30,94	338.596	-2,35	-7,18%
1 Mese	34,18	34,63	29,73	31,26	158.189	-3,81	-11,15%
3 Mesi	29,95	35,52	28,2501	31,95	116.126	0,42	1,40%
6 Mesi	37,38	38,40	28,2501	32,12	108.237	-7,01	-18,75%
1 Anno	32,29	39,38	26,865	33,26	105.386	-1,92	-5,95%
3 Anni	38,00	47,70	23,995	33,37	108.392	-7,63	-20,08%
5 Anni	37,19	47,70	23,995	33,67	108.436	-6,82	-18,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Set 2024	30,37	0,38	1,27%	30,60	31,15	30,24	186.511
26 Set 2024	29,99	-1,42	-4,52%	31,46	31,575	29,99	164.865
25 Set 2024	31,41	-0,06	-0,19%	31,53	31,83	31,25	161.483
24 Set 2024	31,47	0,54	1,75%	31,29	31,82	31,01	367.134
21 Set 2024	30,93	-2,13	-6,44%	32,72	32,83	30,90	812.987
20 Set 2024	33,06	0,27	0,82%	33,39	33,53	32,52	102.984
19 Set 2024	32,79	0,02	0,06%	32,81	34,015	32,60	97.323
18 Set 2024	32,77	0,73	2,28%	32,43	33,17	32,21	68.138
17 Set 2024	32,04	0,39	1,23%	31,94	32,22	31,68	71.039
14 Set 2024	31,65	1,07	3,50%	31,09	31,80	30,88	86.644
13 Set 2024	30,58	0,16	0,53%	30,48	30,85	30,28	66.696
12 Set 2024	30,42	-0,13	-0,43%	30,25	30,47	29,73	109.484
11 Set 2024	30,55	0,10	0,33%	30,76	30,80	30,01	122.219
10 Set 2024	30,45	-0,84	-2,68%	31,32	31,32	30,11	207.069
07 Set 2024	31,29	-0,35	-1,11%	31,42	32,295	31,22	85.265
06 Set 2024	31,64	-0,19	-0,60%	31,93	32,14	31,415	75.092
05 Set 2024	31,83	-0,76	-2,33%	32,67	32,67	31,635	80.690
04 Set 2024	32,59	-1,81	-5,26%	34,125	34,125	32,58	68.297
31 Ago 2024	34,40	0,30	0,88%	34,18	34,63	33,78	71.676
30 Ago 2024	34,10	0,31	0,92%	34,20	34,52	33,77	52.081
29 Ago 2024	33,79	-0,02	-0,06%	33,75	33,92	33,60	55.181
28 Ago 2024	33,81	-0,13	-0,38%	33,54	33,86	33,185	68.851