Dati storici Insteel Industries - IIIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,21	27,93	26,05	27,06	144.527	-0,99	-3,64%
1 Mese	30,99	31,45	26,05	28,08	150.970	-4,77	-15,39%
3 Mesi	28,345	31,73	23,60	27,94	175.501	-2,13	-7,50%
6 Mesi	31,94	34,015	23,60	28,76	153.127	-5,72	-17,91%
1 Anno	34,83	38,40	23,60	30,31	126.235	-8,61	-24,72%
3 Anni	38,97	47,70	23,60	31,57	115.334	-12,75	-32,72%
5 Anni	37,19	47,70	23,60	32,90	112.819	-10,97	-29,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	26,22	-0,32	-1,21%	26,34	26,63	26,05	120.242
12 Mar 2025	26,54	-0,47	-1,74%	26,89	27,095	26,53	122.100
11 Mar 2025	27,01	-0,66	-2,39%	27,67	27,93	26,99	180.055
10 Mar 2025	27,67	0,08	0,29%	27,54	27,83	27,33	143.669
08 Mar 2025	27,59	0,39	1,43%	27,21	27,8975	27,115	158.685
07 Mar 2025	27,20	0,71	2,68%	26,27	27,46	26,09	162.537
06 Mar 2025	26,49	0,29	1,11%	26,08	26,795	26,05	165.245
05 Mar 2025	26,20	-0,78	-2,89%	26,56	26,95	26,065	188.324
04 Mar 2025	26,98	-1,16	-4,12%	28,25	28,64	26,98	166.461
01 Mar 2025	28,14	0,18	0,64%	27,91	28,28	27,23	308.499
28 Feb 2025	27,96	-0,53	-1,86%	28,09	28,385	27,432	230.410
27 Feb 2025	28,49	-0,41	-1,42%	28,86	29,31	28,36	115.920
26 Feb 2025	28,90	0,09	0,31%	28,91	29,53	28,83	97.550
25 Feb 2025	28,81	-0,36	-1,23%	29,13	29,32	28,78	113.939
22 Feb 2025	29,17	-0,78	-2,60%	30,31	30,31	29,17	107.837
21 Feb 2025	29,95	-0,94	-3,04%	30,68	30,71	29,74	90.846
20 Feb 2025	30,89	-0,15	-0,48%	30,66	31,07	30,53	103.265
19 Feb 2025	31,04	-0,14	-0,45%	31,15	31,39	30,52	143.911
15 Feb 2025	31,18	0,31	1,00%	30,99	31,45	30,85	153.908