Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.072 | 0.55900621118 | 12.88 | 12.9699 | 12.81 | 112700 | 12.90423912 | CS |
| 4 | 0.272 | 2.14511041009 | 12.68 | 12.9699 | 12.46 | 96175 | 12.71434463 | CS |
| 12 | 0.522 | 4.19951729686 | 12.43 | 12.9699 | 11.95 | 111518 | 12.36765964 | CS |
| 26 | 0.412 | 3.28548644338 | 12.54 | 13.17 | 11.84 | 134571 | 12.48099851 | CS |
| 52 | 1.302 | 11.1759656652 | 11.65 | 13.17 | 11.2 | 138209 | 12.29210345 | CS |
| 156 | 1.082 | 9.11541701769 | 11.87 | 13.17 | 9.94 | 139676 | 11.97276888 | CS |
| 260 | -3.778 | -22.5821876868 | 16.73 | 17.29 | 9.94 | 135845 | 12.57259623 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 12.9 | 0.02 | 0.16 | 12.85 | 12.94 | 12.83 | 68096 |
| 1783464000 | 12.88 | -0.05 | -0.39 | 12.92 | 12.9499 | 12.87 | 191402 |
| 1783377600 | 12.93 | 0 | 0.00 | 12.96 | 12.96 | 12.89 | 50117 |
| 1783032000 | 12.93 | 0.07 | 0.54 | 12.88 | 12.93 | 12.81 | 141184 |
| 1782945600 | 12.86 | 0.13 | 1.02 | 12.72 | 12.87 | 12.72 | 80102 |
| 1782859200 | 12.73 | -0.04 | -0.31 | 12.83 | 12.83 | 12.67 | 165904 |
| 1782772800 | 12.77 | 0.05 | 0.39 | 12.76 | 12.82 | 12.72 | 84472 |
| 1782513600 | 12.72 | 0.03 | 0.24 | 12.71 | 12.72 | 12.651 | 75316 |
| 1782427200 | 12.69 | -0.01 | -0.08 | 12.75 | 12.76 | 12.69 | 89081 |
| 1782340800 | 12.7 | 0.07 | 0.55 | 12.68 | 12.7 | 12.67 | 80985 |
| 1782254400 | 12.63 | 0.07 | 0.56 | 12.55 | 12.64 | 12.52 | 63651 |
| 1782168000 | 12.56 | -0.06 | -0.48 | 12.57 | 12.62 | 12.47 | 92329 |
| 1781822400 | 12.62 | 0.12 | 0.96 | 12.57 | 12.64 | 12.49 | 83144 |
| 1781736000 | 12.5 | -0.01 | -0.08 | 12.54 | 12.58 | 12.46 | 86723 |
| 1781649600 | 12.51 | -0.04 | -0.32 | 12.55 | 12.6 | 12.51 | 141693 |
| 1781563200 | 12.55 | -0.06 | -0.48 | 12.57 | 12.5799 | 12.51 | 102485 |
| 1781304000 | 12.61 | -0.05 | -0.39 | 12.67 | 12.71 | 12.61 | 50193 |
| 1781217600 | 12.66 | 0.01 | 0.08 | 12.68 | 12.71 | 12.6 | 84266 |
| 1781131200 | 12.65 | 0.09 | 0.72 | 12.57 | 12.6777 | 12.5551 | 143614 |
| 1781044800 | 12.56 | 0.1 | 0.79 | 12.46 | 12.56 | 12.42 | 117844 |
| 1780958400 | 12.461 | 0.05 | 0.41 | 12.42 | 12.5453 | 12.42 | 90849 |
| 1780699200 | 12.41 | -0.08 | -0.64 | 12.37 | 12.45 | 12.33 | 146889 |
| 1780612800 | 12.49 | 0.05 | 0.40 | 12.43 | 12.56 | 12.39 | 93455 |
| 1780526400 | 12.44 | -0.05 | -0.40 | 12.46 | 12.46 | 12.36 | 82622 |
| 1780440000 | 12.49 | 0 | 0.00 | 12.49 | 12.51 | 12.44 | 47972 |
| 1780353600 | 12.49 | 0.01 | 0.08 | 12.49 | 12.52 | 12.43 | 138690 |
| 1780094400 | 12.48 | 0.1 | 0.81 | 12.46 | 12.48 | 12.42 | 166994 |
| 1780008000 | 12.38 | 0.13 | 1.06 | 12.3 | 12.41 | 12.22 | 187742 |
| 1779921600 | 12.25 | 0.06 | 0.49 | 12.23 | 12.26 | 12.1501 | 92754 |
| 1779835200 | 12.19 | 0.13 | 1.08 | 12.09 | 12.2 | 12.08 | 110374 |
| 1779489600 | 12.06 | 0.05 | 0.42 | 12.05 | 12.1 | 12.0201 | 93355 |
| 1779403200 | 12.01 | -0.05 | -0.41 | 12.04 | 12.08 | 11.965 | 87761 |
| 1779316800 | 12.06 | 0.04 | 0.33 | 12.07 | 12.08 | 12 | 105455 |
| 1779230400 | 12.02 | -0.02 | -0.17 | 12.01 | 12.02 | 11.96 | 111557 |
| 1779144000 | 12.04 | -0.06 | -0.50 | 12.1 | 12.12 | 12.03 | 81726 |
| 1778884800 | 12.1 | -0.1 | -0.82 | 12.14 | 12.14 | 12.08 | 91929 |
| 1778798400 | 12.2 | -0.06 | -0.49 | 12.2 | 12.215 | 12.165 | 103800 |
| 1778712000 | 12.26 | 0.09 | 0.74 | 12.21 | 12.26 | 12.1508 | 126039 |
| 1778625600 | 12.17 | 0.01 | 0.08 | 12.14 | 12.21 | 12.12 | 92890 |
| 1778539200 | 12.16 | -0.08 | -0.65 | 12.25 | 12.28 | 12.1499 | 118566 |
| 1778280000 | 12.24 | 0.03 | 0.25 | 12.28 | 12.33 | 12.215 | 88754 |
| 1778193600 | 12.21 | -0.02 | -0.16 | 12.27 | 12.3 | 12.1801 | 119255 |
| 1778107200 | 12.23 | 0.15 | 1.24 | 12.14 | 12.25 | 12.113 | 154780 |
| 1778020800 | 12.08 | 0.13 | 1.09 | 12 | 12.11 | 11.99 | 188579 |
| 1777934400 | 11.95 | -0.12 | -0.99 | 12.05 | 12.1387 | 11.95 | 154296 |
| 1777675200 | 12.07 | -0.03 | -0.25 | 12.14 | 12.14 | 12.03 | 134811 |
| 1777588800 | 12.1 | 0.06 | 0.50 | 12.12 | 12.13 | 12.05 | 172906 |
| 1777502400 | 12.04 | -0.02 | -0.17 | 12.08 | 12.115 | 12 | 164775 |
| 1777416000 | 12.06 | -0.11 | -0.90 | 12.12 | 12.1991 | 12.05 | 170047 |
| 1777329600 | 12.17 | -0.07 | -0.57 | 12.22 | 12.3 | 12.17 | 163250 |
| 1777070400 | 12.24 | 0.07 | 0.58 | 12.18 | 12.24 | 12.12 | 108303 |
| 1776984000 | 12.17 | -0.01 | -0.08 | 12.17 | 12.25 | 12.14 | 74739 |
| 1776897600 | 12.18 | -0.06 | -0.49 | 12.24 | 12.29 | 12.18 | 71118 |
| 1776811200 | 12.24 | -0.11 | -0.89 | 12.41 | 12.4199 | 12.22 | 172214 |
| 1776724800 | 12.35 | -0.05 | -0.40 | 12.42 | 12.52 | 12.31 | 59985 |
| 1776465600 | 12.4 | -0.05 | -0.40 | 12.48 | 12.59 | 12.38 | 162613 |
| 1776379200 | 12.45 | 0.07 | 0.57 | 12.43 | 12.4507 | 12.4 | 32085 |
| 1776292800 | 12.38 | -0.09 | -0.72 | 12.48 | 12.5399 | 12.36 | 75580 |
| 1776206400 | 12.47 | -0.12 | -0.95 | 12.45 | 12.55 | 12.45 | 129152 |
| 1776120000 | 12.59 | 0.12 | 0.92 | 12.42 | 12.6 | 12.3517 | 66643 |
| 1775860800 | 12.475 | 0.05 | 0.44 | 12.43 | 12.5 | 12.4101 | 66977 |
| 1775774400 | 12.42 | 0.11 | 0.89 | 12.32 | 12.44 | 12.32 | 83788 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
