Dati storici IMAX - IMAX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,85	25,305	23,62	24,31	668.519	0,00	0,00%
1 Mese	26,79	27,77	23,62	25,67	821.096	-1,94	-7,24%
3 Mesi	24,32	27,77	22,35	24,92	685.676	0,53	2,18%
6 Mesi	20,52	27,77	18,76	23,80	663.019	4,33	21,10%
1 Anno	16,35	27,77	14,94	20,62	704.083	8,50	51,99%
3 Anni	17,87	27,77	12,13	18,00	660.875	6,98	39,06%
5 Anni	9,01	27,77	6,01	17,11	748.068	15,84	175,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	24,10	0,26	1,09%	23,94	24,40	23,91	390.114
13 Mar 2025	23,84	-0,31	-1,28%	24,16	24,4198	23,62	542.672
12 Mar 2025	24,15	-0,08	-0,33%	24,96	25,23	23,91	637.599
11 Mar 2025	24,23	-0,55	-2,22%	24,74	25,02	23,97	745.796
10 Mar 2025	24,78	-0,48	-1,90%	24,85	25,305	24,61	1.026.416
08 Mar 2025	25,26	0,69	2,81%	24,58	25,47	24,39	758.021
07 Mar 2025	24,57	-0,27	-1,09%	24,65	24,80	24,31	636.253
06 Mar 2025	24,84	-0,11	-0,44%	25,02	25,33	24,68	584.232
05 Mar 2025	24,95	-0,07	-0,28%	24,59	25,04	24,45	809.134
04 Mar 2025	25,02	-0,58	-2,27%	25,29	25,81	24,96	613.651
01 Mar 2025	25,60	0,25	0,99%	25,24	25,63	25,12	562.788
28 Feb 2025	25,35	-0,36	-1,40%	25,80	25,84	24,987	598.357
27 Feb 2025	25,71	-0,68	-2,58%	26,03	26,54	25,37	784.002
26 Feb 2025	26,39	0,12	0,46%	26,57	27,00	25,975	844.202
25 Feb 2025	26,27	0,24	0,92%	26,06	26,94	25,8618	935.867
22 Feb 2025	26,03	-0,90	-3,34%	27,20	27,77	25,65	1.170.442
21 Feb 2025	26,93	-0,29	-1,07%	26,77	27,311	25,9108	1.262.548
20 Feb 2025	27,22	0,20	0,74%	26,50	27,27	26,11	1.638.630
19 Feb 2025	27,02	0,05	0,19%	26,79	27,38	26,79	1.065.636