Dati storici Ingredion - INGR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	113,78	115,34	112,99	114,46	243.022	0,52	0,46%
1 Mese	116,19	116,50	109,69	113,03	319.211	-1,89	-1,63%
3 Mesi	109,75	118,83	107,77	114,54	390.010	4,55	4,15%
6 Mesi	93,22	118,83	91,60	110,29	363.653	21,08	22,61%
1 Anno	106,50	118,83	89,54	106,41	374.437	7,80	7,32%
3 Anni	93,65	118,83	78,8109	97,01	362.724	20,65	22,05%
5 Anni	94,90	118,83	59,11	89,48	432.574	19,40	20,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	114,59	-0,47	-0,41%	115,06	115,16	114,36	202.010
30 Apr 2024	115,06	1,77	1,56%	113,67	115,07	112,99	325.288
27 Apr 2024	113,29	-1,19	-1,04%	114,51	114,74	113,20	296.644
26 Apr 2024	114,48	-0,62	-0,54%	115,30	115,405	114,16	201.870
25 Apr 2024	115,10	0,77	0,67%	113,78	115,29	113,78	194.416
24 Apr 2024	114,33	0,02	0,02%	114,05	114,95	113,54	180.054
23 Apr 2024	114,31	0,69	0,61%	114,00	114,87	113,31	223.736
20 Apr 2024	113,62	1,29	1,15%	112,36	113,82	112,195	360.054
19 Apr 2024	112,33	1,04	0,93%	112,00	112,685	111,49	249.378
18 Apr 2024	111,29	-0,23	-0,21%	112,17	112,52	110,63	388.366
17 Apr 2024	111,52	1,39	1,26%	110,25	111,58	109,51	755.613
16 Apr 2024	110,13	-0,02	-0,02%	110,42	111,02	109,69	285.315
13 Apr 2024	110,15	-1,74	-1,56%	111,40	111,8129	109,9001	316.532
12 Apr 2024	111,89	-0,99	-0,88%	113,45	113,70	111,66	273.603
11 Apr 2024	112,88	-0,25	-0,22%	113,30	113,41	112,23	455.629
10 Apr 2024	113,13	-0,14	-0,12%	113,27	113,54	112,70	371.462
09 Apr 2024	113,27	-1,09	-0,95%	114,08	114,4697	113,16	391.806
06 Apr 2024	114,36	-0,67	-0,58%	115,00	115,23	114,19	267.001
05 Apr 2024	115,03	0,62	0,54%	114,87	116,04	114,22	307.000
04 Apr 2024	114,41	-1,98	-1,70%	116,19	116,50	114,29	366.165
03 Apr 2024	116,39	-0,84	-0,72%	117,15	117,17	115,97	322.425
02 Apr 2024	117,23	0,38	0,33%	116,87	118,04	116,42	337.549