Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 1.73070979705 | 97.07 | 100.755 | 95.71 | 874820 | 98.39969382 | CS |
| 4 | -1.6 | -1.59441953164 | 100.35 | 102.3799 | 94.44 | 1201953 | 98.1596666 | CS |
| 12 | -14.75 | -12.9955947137 | 113.5 | 116.105 | 94.44 | 917439 | 102.22334554 | CS |
| 26 | -14.95 | -13.1486367634 | 113.7 | 123.49 | 94.44 | 772976 | 107.96977551 | CS |
| 52 | -36.55 | -27.0140428677 | 135.3 | 137.5651 | 94.44 | 674707 | 112.39657367 | CS |
| 156 | -8.61 | -8.0197466468 | 107.36 | 154.87 | 89.54 | 504604 | 118.0616163 | CS |
| 260 | 5.88 | 6.33143103263 | 92.87 | 154.87 | 78.8109 | 444660 | 110.21886944 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 98.75 | 1.26 | 1.29 | 96.35 | 99.71 | 96.35 | 513391 |
| 1783636800 | 97.49 | -0.47 | -0.48 | 97.66 | 97.66 | 95.71 | 745754 |
| 1783550400 | 97.96 | -0.61 | -0.62 | 99.02 | 99.25 | 97.77 | 887564 |
| 1783464000 | 98.57 | -0.72 | -0.73 | 100.4 | 100.755 | 97.89 | 823074 |
| 1783377600 | 99.29 | 1.67 | 1.71 | 97.07 | 99.32 | 96.34 | 1042888 |
| 1783032000 | 97.62 | 2 | 2.09 | 96.63 | 98.09 | 95.83 | 803648 |
| 1782945600 | 95.62 | 0.91 | 0.96 | 94.7 | 96.31 | 94.55 | 1018693 |
| 1782859200 | 94.71 | -0.7 | -0.73 | 95.01 | 96.0011 | 94.44 | 765916 |
| 1782772800 | 95.41 | -2.09 | -2.14 | 97.39 | 98.045 | 94.82 | 856095 |
| 1782513600 | 97.5 | 0.68 | 0.70 | 96.82 | 98.155 | 96.56 | 1304505 |
| 1782427200 | 96.82 | -1.29 | -1.31 | 98.54 | 99.5409 | 96.575 | 658393 |
| 1782340800 | 98.11 | 0.13 | 0.13 | 98.39 | 98.9599 | 97.73 | 820852 |
| 1782254400 | 97.98 | 0.57 | 0.59 | 98.21 | 99.91 | 97.061 | 819074 |
| 1782168000 | 97.41 | -0.52 | -0.53 | 97.64 | 98.87 | 96.76 | 1169594 |
| 1781822400 | 97.93 | -0.91 | -0.92 | 99 | 99.7 | 97.21 | 5120263 |
| 1781736000 | 98.84 | -1.97 | -1.95 | 100 | 100.08 | 97.675 | 1600751 |
| 1781649600 | 100.81 | -0.7 | -0.69 | 101.7 | 102.3799 | 100.36 | 1041922 |
| 1781563200 | 101.51 | -0.08 | -0.08 | 101.32 | 102.195 | 100.715 | 1082119 |
| 1781304000 | 101.59 | 0.69 | 0.68 | 100.35 | 101.69 | 99.47 | 1074053 |
| 1781217600 | 100.9 | -1.64 | -1.60 | 102.38 | 103.1 | 100.415 | 722866 |
| 1781131200 | 102.54 | 0.9 | 0.89 | 102.54 | 104.535 | 101.35 | 895542 |
| 1781044800 | 101.64 | 1.98 | 1.99 | 97.66 | 101.66 | 97.12 | 1044366 |
| 1780958400 | 99.66 | -0.32 | -0.32 | 100.11 | 100.85 | 98.95 | 1018159 |
| 1780699200 | 99.98 | 0.52 | 0.52 | 100.26 | 101.12 | 99.86 | 779256 |
| 1780612800 | 99.46 | -1.44 | -1.43 | 101.89 | 102.9623 | 98.86 | 627337 |
| 1780526400 | 100.9 | -0.22 | -0.22 | 100.9 | 102.39 | 100.49 | 620348 |
| 1780440000 | 101.12 | -0.63 | -0.62 | 101.98 | 102.12 | 100.555 | 708749 |
| 1780353600 | 101.75 | 0.31 | 0.31 | 100.6 | 102.39 | 100.16 | 605973 |
| 1780094400 | 101.44 | -1.77 | -1.71 | 102.8 | 104.97 | 101.43 | 882725 |
| 1780008000 | 103.21 | -0.75 | -0.72 | 104.46 | 104.99 | 103.09 | 664580 |
| 1779921600 | 103.96 | 0.66 | 0.64 | 103.71 | 105.2 | 103.55 | 725297 |
| 1779835200 | 103.3 | 0.89 | 0.87 | 102 | 103.51 | 101.585 | 760083 |
| 1779489600 | 102.41 | 0.26 | 0.25 | 102.29 | 103.0321 | 101.49 | 546511 |
| 1779403200 | 102.15 | 1.45 | 1.44 | 100.14 | 102.42 | 98.29 | 989562 |
| 1779316800 | 100.7 | 0.36 | 0.36 | 100.32 | 101.1 | 99.5 | 797798 |
| 1779230400 | 100.34 | -1.08 | -1.06 | 101.465 | 102.58 | 99.75 | 821028 |
| 1779144000 | 101.42 | -1.2 | -1.17 | 102.86 | 103.8 | 101.1 | 701416 |
| 1778884800 | 102.62 | 0.37 | 0.36 | 103.46 | 104.74 | 100.98 | 995139 |
| 1778798400 | 102.25 | -3.74 | -3.53 | 101.5 | 104.54 | 100.875 | 1537543 |
| 1778712000 | 105.99 | -0.77 | -0.72 | 106.44 | 107.53 | 105.33 | 780844 |
| 1778625600 | 106.76 | 0.56 | 0.53 | 106.77 | 107.56 | 105.86 | 774326 |
| 1778539200 | 106.2 | -1.19 | -1.11 | 107.19 | 107.6005 | 105.205 | 809822 |
| 1778280000 | 107.39 | 0.03 | 0.03 | 108.4 | 109.07 | 107 | 701042 |
| 1778193600 | 107.36 | 0.99 | 0.93 | 106.39 | 108.16 | 105.55 | 656778 |
| 1778107200 | 106.37 | -0.76 | -0.71 | 107.62 | 108.4625 | 104.37 | 1083199 |
| 1778020800 | 107.13 | 0.25 | 0.23 | 103.93 | 108.5 | 100.71 | 2263062 |
| 1777934400 | 106.88 | -3.55 | -3.21 | 109.39 | 110.69 | 106.2 | 1579140 |
| 1777675200 | 110.43 | -1.31 | -1.17 | 112.05 | 113 | 110.22 | 633541 |
| 1777588800 | 111.74 | 0.03 | 0.03 | 111.75 | 113.2 | 111.11 | 615836 |
| 1777502400 | 111.71 | -1.3 | -1.15 | 112.92 | 113.56 | 111.67 | 387862 |
| 1777416000 | 113.01 | 0 | 0.00 | 113.9 | 114.075 | 112.34 | 339491 |
| 1777329600 | 113.01 | 0.32 | 0.28 | 112.69 | 113.78 | 112.69 | 400995 |
| 1777070400 | 112.69 | -0.2 | -0.18 | 112.97 | 114.12 | 111.225 | 512495 |
| 1776984000 | 112.89 | 0.27 | 0.24 | 112.98 | 114.49 | 112.87 | 709366 |
| 1776897600 | 112.62 | -0.58 | -0.51 | 113.26 | 116.0055 | 112.5 | 610948 |
| 1776811200 | 113.2 | -1.01 | -0.88 | 114.33 | 115.02 | 112.89 | 386891 |
| 1776724800 | 114.21 | -1.04 | -0.90 | 115.23 | 116.105 | 114.19 | 479027 |
| 1776465600 | 115.25 | 1.42 | 1.25 | 113.5 | 115.85 | 113.5 | 489948 |
| 1776379200 | 113.83 | 1.13 | 1.00 | 112.93 | 114.7 | 112.75 | 541949 |
| 1776292800 | 112.7 | -0.33 | -0.29 | 112.93 | 113.39 | 111.41 | 457170 |
| 1776206400 | 113.03 | -0.55 | -0.48 | 113.19 | 113.805 | 112.7 | 381248 |
| 1776120000 | 113.58 | -1.08 | -0.94 | 114.48 | 114.695 | 111.63 | 618490 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
