Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.96078431373 | 12.75 | 13.19 | 12.3 | 427985 | 12.79362103 | CS |
| 4 | -0.77 | -5.80256217031 | 13.27 | 14.17 | 12.3 | 489803 | 13.01067507 | CS |
| 12 | -4.35 | -25.8160237389 | 16.85 | 17.39 | 12.3 | 411868 | 14.40155583 | CS |
| 26 | -2.35 | -15.8249158249 | 14.85 | 19.585 | 12.3 | 320462 | 15.33545202 | CS |
| 52 | -4.62 | -26.9859813084 | 17.12 | 19.585 | 11.13 | 340754 | 14.3854828 | CS |
| 156 | -26.16 | -67.6668391102 | 38.66 | 38.66 | 11.13 | 160480 | 15.45523052 | CS |
| 260 | -26.16 | -67.6668391102 | 38.66 | 38.66 | 11.13 | 96109 | 15.45523052 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 12.5 | 0.18 | 1.46 | 12.43 | 12.71 | 12.31 | 283318 |
| 1782945600 | 12.32 | -0.38 | -2.99 | 12.78 | 12.99 | 12.3 | 262197 |
| 1782859200 | 12.7 | -0.04 | -0.31 | 12.78 | 13.0991 | 12.7 | 320927 |
| 1782772800 | 12.74 | -0.26 | -2.00 | 13.02 | 13.18 | 12.65 | 364350 |
| 1782513600 | 13 | 0.29 | 2.28 | 12.81 | 13.19 | 12.72 | 943029 |
| 1782427200 | 12.71 | -0.17 | -1.32 | 12.75 | 13.04 | 12.57 | 249423 |
| 1782340800 | 12.88 | 0.09 | 0.70 | 12.61 | 13.3927 | 12.43 | 430320 |
| 1782254400 | 12.79 | 0.01 | 0.08 | 12.75 | 12.845 | 12.5301 | 220697 |
| 1782168000 | 12.78 | -0.01 | -0.08 | 13.17 | 13.25 | 12.4101 | 485357 |
| 1781822400 | 12.79 | -0.38 | -2.89 | 12.88 | 13.185 | 12.78 | 739099 |
| 1781736000 | 13.17 | 0.33 | 2.57 | 12.69 | 13.17 | 12.68 | 689406 |
| 1781649600 | 12.84 | 0.19 | 1.50 | 12.48 | 12.88 | 12.45 | 412768 |
| 1781563200 | 12.65 | -0.48 | -3.66 | 12.72 | 13.08 | 12.42 | 506665 |
| 1781304000 | 13.13 | 0.62 | 4.96 | 12.58 | 13.25 | 12.52 | 571513 |
| 1781217600 | 12.51 | -1.35 | -9.74 | 13.8 | 13.905 | 12.48 | 656587 |
| 1781131200 | 13.86 | 0.27 | 1.99 | 13.59 | 14.17 | 13.59 | 436587 |
| 1781044800 | 13.59 | 0.01 | 0.07 | 13.82 | 13.91 | 13.36 | 481640 |
| 1780958400 | 13.58 | 0.42 | 3.19 | 13.4 | 13.9 | 13.4 | 599757 |
| 1780699200 | 13.16 | -0.27 | -2.01 | 13.4 | 13.54 | 13.04 | 501426 |
| 1780612800 | 13.43 | 0.24 | 1.82 | 13.27 | 13.54 | 13.27 | 434518 |
| 1780526400 | 13.19 | -0.01 | -0.08 | 13.31 | 13.5 | 13.0701 | 263867 |
| 1780440000 | 13.2 | -0.06 | -0.45 | 13.38 | 13.48 | 12.9636 | 566168 |
| 1780353600 | 13.26 | -0.29 | -2.14 | 13.96 | 14.17 | 13.26 | 420049 |
| 1780094400 | 13.55 | -0.24 | -1.74 | 13.84 | 13.8618 | 13.49 | 435487 |
| 1780008000 | 13.79 | 0.27 | 2.00 | 14.31 | 14.385 | 13.7 | 456380 |
| 1779921600 | 13.52 | -0.25 | -1.82 | 13.55 | 13.87 | 13.5 | 441154 |
| 1779835200 | 13.77 | -0.74 | -5.10 | 14.4 | 14.55 | 13.605 | 377569 |
| 1779489600 | 14.51 | 0.13 | 0.90 | 14.22 | 14.68 | 14.22 | 307188 |
| 1779403200 | 14.38 | -0.69 | -4.58 | 15.35 | 15.6145 | 14.38 | 423119 |
| 1779316800 | 15.07 | -0.84 | -5.28 | 15.8 | 16 | 15.07 | 332525 |
| 1779230400 | 15.91 | -0.04 | -0.25 | 16.07 | 16.26 | 15.83 | 534114 |
| 1779144000 | 15.95 | 0.55 | 3.57 | 15.29 | 16.05 | 15.21 | 321509 |
| 1778884800 | 15.4 | 0.17 | 1.12 | 15.45 | 15.72 | 15.1 | 433265 |
| 1778798400 | 15.23 | 0.44 | 2.97 | 14.5 | 15.34 | 14.0737 | 450713 |
| 1778712000 | 14.79 | -0.99 | -6.27 | 15 | 15.5 | 14.25 | 1330234 |
| 1778625600 | 15.78 | -0.22 | -1.38 | 16.42 | 16.69 | 15.7 | 414931 |
| 1778539200 | 16 | 0.55 | 3.56 | 15.67 | 16.697399 | 15.6 | 762991 |
| 1778280000 | 15.45 | 0.12 | 0.78 | 15.4 | 15.65 | 15.19 | 289826 |
| 1778193600 | 15.33 | -0.34 | -2.17 | 15.57 | 15.57 | 15.15 | 490705 |
| 1778107200 | 15.67 | -1.15 | -6.84 | 16.079999 | 16.274999 | 15.67 | 313660 |
| 1778020800 | 16.82 | -0.53 | -3.05 | 17.2 | 17.39 | 16.51 | 255442 |
| 1777934400 | 17.35 | 1.16 | 7.16 | 16.55 | 17.38 | 16.32 | 615793 |
| 1777675200 | 16.19 | -0.1 | -0.61 | 16.219999 | 16.3 | 15.83 | 219629 |
| 1777588800 | 16.29 | 0.03 | 0.18 | 16.17 | 16.434999 | 16.05 | 251300 |
| 1777502400 | 16.26 | 0.01 | 0.06 | 16.45 | 16.69 | 16.215 | 188401 |
| 1777416000 | 16.25 | 0.35 | 2.20 | 16.219999 | 16.48 | 15.9901 | 238443 |
| 1777329600 | 15.9 | -0.09 | -0.56 | 16.14 | 16.69 | 15.77 | 202179 |
| 1777070400 | 15.99 | 0.08 | 0.50 | 15.8 | 16.09 | 15.6199 | 220041 |
| 1776984000 | 15.91 | -0.21 | -1.30 | 16.129999 | 16.329899 | 15.68 | 205974 |
| 1776897600 | 16.12 | 0.44 | 2.81 | 15.82 | 16.21 | 15.82 | 287856 |
| 1776811200 | 15.68 | 0.08 | 0.51 | 15.68 | 15.99 | 15.56 | 335966 |
| 1776724800 | 15.6 | -0.18 | -1.14 | 15.95 | 16.09 | 15.52 | 216312 |
| 1776465600 | 15.78 | -0.22 | -1.38 | 15.525 | 15.8 | 15.05 | 332330 |
| 1776379200 | 16 | 0.35 | 2.24 | 15.69 | 16.11 | 15.69 | 178719 |
| 1776292800 | 15.65 | -0.51 | -3.16 | 16.09 | 16.309899 | 15.65 | 302156 |
| 1776206400 | 16.16 | -0.65 | -3.87 | 16.629999 | 16.629999 | 16.035 | 307974 |
| 1776120000 | 16.81 | 0.01 | 0.06 | 17.1 | 17.3 | 16.6 | 332016 |
| 1775860800 | 16.8 | 0.25 | 1.51 | 16.37 | 16.88 | 16.37 | 193772 |
| 1775774400 | 16.55 | -0.3 | -1.78 | 16.85 | 16.9964 | 16.27 | 332306 |
| 1775688000 | 16.85 | -0.59 | -3.38 | 16.32 | 17.06 | 15.55 | 381174 |
| 1775601600 | 17.44 | 0.27 | 1.57 | 17.27 | 17.71 | 17.27 | 337303 |
| 1775515200 | 17.17 | -0.21 | -1.21 | 17.32 | 17.79 | 16.66 | 418136 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
