Dati storici International Seaways - INSW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,94	42,99	40,86	41,65	451.177	-1,54	-3,59%
1 Mese	45,20	46,10	40,86	43,12	601.553	-3,80	-8,41%
3 Mesi	51,19	54,84	40,86	47,83	619.706	-9,79	-19,12%
6 Mesi	64,50	65,89	40,86	51,93	586.467	-23,10	-35,81%
1 Anno	45,04	65,89	40,86	51,98	574.313	-3,64	-8,08%
3 Anni	15,51	65,89	13,0519	38,85	604.948	25,89	166,92%
5 Anni	27,10	65,89	12,44	34,04	485.184	14,30	52,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	41,40	0,05	0,12%	41,00	41,64	41,00	487.266
22 Nov 2024	41,35	-0,52	-1,24%	41,60	41,75	40,86	530.548
21 Nov 2024	41,87	-0,12	-0,29%	42,15	42,44	41,604	519.886
20 Nov 2024	41,99	0,11	0,26%	41,71	42,26	41,56	371.298
19 Nov 2024	41,88	0,65	1,58%	41,69	42,09	41,49	424.772
16 Nov 2024	41,23	-1,41	-3,31%	42,94	42,99	41,22	409.383
15 Nov 2024	42,64	0,15	0,35%	42,69	43,48	42,46	594.323
14 Nov 2024	42,49	0,56	1,34%	42,35	42,95	42,127	733.029
13 Nov 2024	41,93	-0,61	-1,43%	42,31	42,35	41,50	748.469
12 Nov 2024	42,54	-0,54	-1,25%	43,05	43,175	42,05	668.550
09 Nov 2024	43,08	-0,80	-1,82%	43,60	43,955	42,5601	732.101
08 Nov 2024	43,88	-0,95	-2,12%	45,30	46,10	43,81	794.540
07 Nov 2024	44,83	1,47	3,39%	43,89	44,96	43,36	867.364
06 Nov 2024	43,36	0,17	0,39%	43,44	43,67	43,00	681.551
05 Nov 2024	43,19	-0,38	-0,87%	43,36	43,95	43,135	518.702
01 Nov 2024	43,57	0,03	0,07%	43,78	43,94	43,27	538.619
31 Ott 2024	43,54	0,21	0,48%	43,05	44,03	43,00	646.548
30 Ott 2024	43,33	-0,66	-1,50%	43,87	43,90	43,06	781.642
29 Ott 2024	43,99	-0,75	-1,68%	44,55	44,69	43,69	419.245
28 Ott 2024	44,74	-0,70	-1,54%	44,76	45,08	44,16	576.865
26 Ott 2024	45,44	0,43	0,96%	45,20	45,718	45,07	473.624
25 Ott 2024	45,01	-0,07	-0,16%	45,29	45,40	44,68	675.765