Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.555555555556 | 34.2 | 36.52 | 33.89 | 217819 | 34.99661557 | CS |
| 4 | -6.08 | -15.0234741784 | 40.47 | 41.52 | 33.33 | 207670 | 36.51073634 | CS |
| 12 | -9.55 | -21.7341829768 | 43.94 | 48 | 33.33 | 269017 | 39.7201642 | CS |
| 26 | 7.46 | 27.701448199 | 26.93 | 50.34 | 26.48 | 272757 | 38.60091418 | CS |
| 52 | -3.34 | -8.85237211768 | 37.73 | 50.34 | 22.55 | 217751 | 35.19268552 | CS |
| 156 | 12.87 | 59.8048327138 | 21.52 | 50.34 | 17.52 | 156452 | 30.12386173 | CS |
| 260 | 5.89 | 20.6666666667 | 28.5 | 121.72 | 17.23 | 206966 | 42.60329855 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 34.49 | -0.55 | -1.57 | 34.7 | 34.905 | 33.73 | 220927 |
| 1781736000 | 35.04 | 0.85 | 2.49 | 34.3 | 35.6804 | 34.3 | 186652 |
| 1781649600 | 34.19 | -1.67 | -4.66 | 35.11 | 35.14 | 33.89 | 373317 |
| 1781563200 | 35.86 | -0.29 | -0.80 | 35.4 | 36.18 | 34.97 | 192785 |
| 1781304000 | 36.15 | 1.79 | 5.21 | 34.39 | 36.52 | 34.39 | 190334 |
| 1781217600 | 34.36 | 0.56 | 1.66 | 34.2 | 34.99 | 33.97 | 146007 |
| 1781131200 | 33.8 | -0.8 | -2.31 | 34.55 | 35.2 | 33.72 | 179910 |
| 1781044800 | 34.6 | -0.07 | -0.20 | 34.53 | 34.705 | 33.33 | 306918 |
| 1780958400 | 34.67 | -0.29 | -0.83 | 35.12 | 35.9424 | 34.63 | 196720 |
| 1780699200 | 34.96 | -2.22 | -5.97 | 37.07 | 37.07 | 34.83 | 237989 |
| 1780612800 | 37.18 | 0.77 | 2.11 | 37.46 | 37.63 | 36.36 | 233222 |
| 1780526400 | 36.41 | -1.66 | -4.36 | 38.01 | 38.54 | 36.22 | 358428 |
| 1780440000 | 38.07 | -0.12 | -0.31 | 38 | 39.18 | 38 | 154372 |
| 1780353600 | 38.19 | -0.88 | -2.25 | 40.05 | 40.5 | 38.14 | 334940 |
| 1780094400 | 39.07 | -0.36 | -0.91 | 39.17 | 39.715 | 38.81 | 167644 |
| 1780008000 | 39.43 | 0.67 | 1.73 | 39.08 | 39.76 | 38.7 | 135665 |
| 1779921600 | 38.76 | -1.04 | -2.61 | 39.02 | 39.63 | 38.27 | 129763 |
| 1779835200 | 39.8 | 0.29 | 0.73 | 39.03 | 40.175 | 39.02 | 153472 |
| 1779489600 | 39.51 | -0.83 | -2.06 | 40.42 | 40.95 | 39.0023 | 138839 |
| 1779403200 | 40.34 | 0.04 | 0.10 | 40.47 | 41.52 | 39.509 | 128744 |
| 1779316800 | 40.3 | -1.01 | -2.44 | 40.88 | 41.335 | 39.26 | 186387 |
| 1779230400 | 41.31 | 0.12 | 0.29 | 41.12 | 41.695 | 39.83 | 175409 |
| 1779144000 | 41.19 | -0.66 | -1.58 | 41.39 | 42.1 | 40.115 | 187273 |
| 1778884800 | 41.85 | -0.78 | -1.83 | 42.44 | 43.75 | 41.67 | 223754 |
| 1778798400 | 42.63 | -2.77 | -6.10 | 44.72 | 44.99 | 42.3 | 254948 |
| 1778712000 | 45.4 | -1.28 | -2.74 | 47.14 | 48 | 44.2801 | 319562 |
| 1778625600 | 46.68 | 2.93 | 6.70 | 43.46 | 47.32 | 43.02 | 466770 |
| 1778539200 | 43.75 | 5.94 | 15.71 | 37.03 | 43.8 | 37.03 | 394507 |
| 1778280000 | 37.81 | -0.8 | -2.07 | 38.1 | 38.43 | 37.13 | 193353 |
| 1778193600 | 38.61 | 0.94 | 2.50 | 39.54 | 39.8 | 36.66 | 371699 |
| 1778107200 | 37.67 | -2.44 | -6.08 | 38.49 | 39.8085 | 37.3801 | 232413 |
| 1778020800 | 40.11 | 0.77 | 1.96 | 39.04 | 40.48 | 38.36 | 175093 |
| 1777934400 | 39.34 | -0.38 | -0.96 | 39.92 | 40.27 | 38.79 | 182590 |
| 1777675200 | 39.72 | 0.15 | 0.38 | 39.69 | 40.47 | 38.23 | 191310 |
| 1777588800 | 39.57 | 1.06 | 2.75 | 37.84 | 40.47 | 37.81 | 285618 |
| 1777502400 | 38.51 | 0.98 | 2.61 | 38.11 | 39.69 | 38.02 | 302753 |
| 1777416000 | 37.53 | -0.4 | -1.05 | 38.79 | 38.8327 | 37.1719 | 127537 |
| 1777329600 | 37.93 | 1.02 | 2.76 | 37.46 | 37.94 | 36.81 | 161038 |
| 1777070400 | 36.91 | -0.5 | -1.34 | 37.18 | 37.23 | 36.23 | 122700 |
| 1776984000 | 37.41 | -0.29 | -0.77 | 38.02 | 38.02 | 36.61 | 181818 |
| 1776897600 | 37.7 | 0.72 | 1.95 | 37.39 | 38.16 | 37.39 | 200110 |
| 1776811200 | 36.98 | 1.2 | 3.35 | 36 | 37.14 | 35.4 | 279643 |
| 1776724800 | 35.78 | 0.59 | 1.68 | 35.34 | 36.11 | 35.19 | 222286 |
| 1776465600 | 35.19 | -4.09 | -10.41 | 37.13 | 37.13 | 34.95 | 499472 |
| 1776379200 | 39.28 | 1.81 | 4.83 | 37.62 | 39.5 | 36.8301 | 306322 |
| 1776292800 | 37.47 | -0.01 | -0.03 | 37.44 | 38.3 | 37.28 | 204107 |
| 1776206400 | 37.48 | -0.48 | -1.26 | 37.54 | 38.03 | 36.82 | 265661 |
| 1776120000 | 37.96 | 0.61 | 1.63 | 38.025 | 38.32 | 37.29 | 261518 |
| 1775860800 | 37.35 | -0.19 | -0.51 | 37.16 | 37.9 | 37 | 238776 |
| 1775774400 | 37.54 | -4.05 | -9.74 | 41.26 | 43.27 | 37.35 | 379953 |
| 1775688000 | 41.59 | 0.24 | 0.58 | 37.289 | 41.68 | 37.05 | 691320 |
| 1775601600 | 41.35 | -0.67 | -1.59 | 42.84 | 44 | 41.31 | 350269 |
| 1775515200 | 42.02 | -1.78 | -4.06 | 43.92 | 44.98 | 41.785 | 260123 |
| 1775169600 | 43.8 | 1.72 | 4.09 | 43.425 | 45.49 | 43.23 | 372266 |
| 1775083200 | 42.08 | -0.69 | -1.61 | 42.32 | 43.21 | 40.7603 | 283609 |
| 1774996800 | 42.77 | -1.3 | -2.95 | 43.25 | 44.9999 | 41.59 | 415659 |
| 1774910400 | 44.07 | -2.45 | -5.27 | 46.57 | 47.7815 | 43.51 | 547876 |
| 1774651200 | 46.52 | 3.9 | 9.15 | 42.5 | 46.7 | 41.57 | 736442 |
| 1774564800 | 42.62 | -1.83 | -4.12 | 43.94 | 45.235 | 42.29 | 405292 |
| 1774478400 | 44.45 | 2.63 | 6.29 | 41.41 | 44.7 | 41.05 | 619533 |
| 1774392000 | 41.82 | 3.15 | 8.15 | 38.53 | 41.92 | 38.3 | 410752 |
| 1774305600 | 38.67 | -0.09 | -0.23 | 37.4 | 39.63 | 37.07 | 394781 |
| 1774046400 | 38.76 | 0.35 | 0.91 | 38.47 | 39.0899 | 37 | 601285 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
