Dati storici Intrepid Potash - IPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,41	20,04	19,34	19,70	82.649	0,12	0,62%
1 Mese	21,00	21,92	18,91	20,33	101.620	-1,47	-7,00%
3 Mesi	18,30	23,255	17,52	19,93	118.912	1,23	6,72%
6 Mesi	20,53	26,24	17,52	20,52	124.314	-1,00	-4,87%
1 Anno	25,21	28,2988	17,23	22,01	142.108	-5,68	-22,53%
3 Anni	30,13	121,72	17,23	47,15	233.404	-10,60	-35,18%
5 Anni	3,64	121,72	0,60	22,51	331.737	15,89	436,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	19,53	-0,07	-0,36%	19,66	19,885	19,49	63.092
26 Apr 2024	19,60	-0,13	-0,66%	19,60	19,65	19,34	70.310
25 Apr 2024	19,73	0,03	0,15%	19,50	19,76	19,38	58.949
24 Apr 2024	19,70	-0,08	-0,40%	19,72	19,90	19,58	74.137
23 Apr 2024	19,78	0,12	0,61%	19,85	20,04	19,47	110.593
20 Apr 2024	19,66	0,14	0,72%	19,41	19,82	19,39	100.017
19 Apr 2024	19,52	0,25	1,30%	19,34	19,90	19,01	77.584
18 Apr 2024	19,27	0,23	1,21%	19,20	19,49	19,16	91.613
17 Apr 2024	19,04	-0,16	-0,83%	19,01	19,3999	18,8325	82.776
16 Apr 2024	19,20	-1,21	-5,93%	20,47	20,47	18,91	156.947
13 Apr 2024	20,41	-0,52	-2,48%	20,75	20,85	20,40	164.528
12 Apr 2024	20,93	-0,29	-1,37%	21,31	21,32	20,72	91.739
11 Apr 2024	21,22	0,35	1,68%	20,45	21,26	20,45	110.949
10 Apr 2024	20,87	0,08	0,38%	20,88	21,09	20,75	86.722
09 Apr 2024	20,79	-0,68	-3,17%	21,67	21,805	20,79	118.104
06 Apr 2024	21,47	0,31	1,47%	21,06	21,53	20,742	86.647
05 Apr 2024	21,16	0,05	0,24%	21,42	21,92	21,02	144.652
04 Apr 2024	21,11	0,15	0,72%	20,84	21,11	20,77	109.897
03 Apr 2024	20,96	0,08	0,38%	20,78	21,03	20,54	94.131
02 Apr 2024	20,88	0,02	0,10%	21,00	21,07	20,70	119.035
28 Mar 2024	20,86	0,46	2,25%	20,58	21,20	20,53	89.850
27 Mar 2024	20,40	1,47	7,77%	19,00	20,485	18,865	153.277