Dati storici Intrepid Potash - IPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,03	27,20	20,86	25,43	192.801	3,17	13,19%
1 Mese	25,39	27,20	20,86	25,53	138.982	1,81	7,13%
3 Mesi	24,26	28,90	20,86	25,20	130.304	2,94	12,12%
6 Mesi	22,88	29,63	20,86	25,56	103.716	4,32	18,88%
1 Anno	20,04	29,63	18,32	24,27	96.496	7,16	35,73%
3 Anni	79,20	121,72	17,23	45,21	216.416	-52,00	-65,66%
5 Anni	1,26	121,72	0,60	30,05	254.228	25,94	2.058,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	25,89	0,17	0,66%	25,68	26,12	24,67	155.764
10 Mar 2025	25,72	-0,87	-3,27%	26,18	26,20	25,17	128.914
08 Mar 2025	26,59	0,14	0,53%	26,31	26,74	25,61	112.315
07 Mar 2025	26,45	0,64	2,48%	25,81	26,64	25,58	204.137
06 Mar 2025	25,81	1,68	6,96%	24,36	26,0299	24,04	178.180
05 Mar 2025	24,13	-0,48	-1,95%	24,03	24,69	20,86	340.458
04 Mar 2025	24,61	-1,48	-5,67%	26,33	26,38	24,4001	222.637
01 Mar 2025	26,09	-0,02	-0,08%	25,89	26,23	25,56	94.932
28 Feb 2025	26,11	0,41	1,60%	25,79	27,03	25,41	130.284
27 Feb 2025	25,70	0,27	1,06%	25,32	25,77	24,99	114.382
26 Feb 2025	25,43	0,44	1,76%	25,26	25,97	25,15	136.362
25 Feb 2025	24,99	-0,50	-1,96%	25,52	25,79	24,93	150.969
22 Feb 2025	25,49	-0,88	-3,34%	26,63	26,63	25,46	131.931
21 Feb 2025	26,37	0,18	0,69%	26,20	26,72	25,77	114.026
20 Feb 2025	26,19	-0,47	-1,76%	26,28	26,7051	26,00	69.143
19 Feb 2025	26,66	0,77	2,97%	25,80	26,855	25,80	98.499
15 Feb 2025	25,89	0,58	2,29%	25,32	26,27	25,01	169.219
14 Feb 2025	25,31	0,26	1,04%	25,19	25,4526	24,60	73.111
13 Feb 2025	25,05	-0,41	-1,61%	25,23	25,3499	24,61	108.100