Dati storici Intrepid Potash - IPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,81	27,91	25,96	26,85	96.382	-1,52	-5,47%
1 Mese	21,91	28,68	21,80	25,94	126.679	4,38	19,99%
3 Mesi	27,54	29,00	20,91	25,58	116.564	-1,25	-4,54%
6 Mesi	26,43	29,63	20,745	25,08	86.456	-0,14	-0,53%
1 Anno	19,38	29,63	17,52	23,38	95.337	6,91	35,66%
3 Anni	37,91	121,72	17,23	46,69	224.340	-11,62	-30,65%
5 Anni	2,36	121,72	0,60	28,63	265.151	23,93	1.013,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	26,29	-0,82	-3,02%	27,00	27,005	25,9672	61.818
31 Gen 2025	27,11	0,05	0,18%	26,91	27,54	26,77	84.012
30 Gen 2025	27,06	0,84	3,20%	26,34	27,12	25,96	108.367
29 Gen 2025	26,22	-0,61	-2,27%	26,70	26,73	26,14	105.373
28 Gen 2025	26,83	-0,30	-1,11%	27,21	27,91	26,60	93.098
25 Gen 2025	27,13	-0,35	-1,27%	27,81	27,81	26,755	91.061
24 Gen 2025	27,48	0,00	0,00%	27,48	27,48	27,48	0
23 Gen 2025	27,48	0,35	1,29%	27,84	28,68	27,36	155.994
22 Gen 2025	27,13	0,62	2,34%	26,66	27,37	26,35	129.073
18 Gen 2025	26,51	-0,23	-0,86%	26,99	27,20	26,23	83.142
17 Gen 2025	26,74	-0,76	-2,76%	27,62	27,79	26,40	120.068
16 Gen 2025	27,50	0,41	1,51%	27,27	27,75	26,7601	187.789
15 Gen 2025	27,09	1,89	7,50%	25,34	27,22	25,10	239.201
14 Gen 2025	25,20	2,43	10,67%	22,67	25,2931	22,6108	330.202
11 Gen 2025	22,77	-0,35	-1,51%	22,71	22,85	22,2164	71.413
09 Gen 2025	23,12	0,04	0,17%	22,76	23,21	22,50	127.170
08 Gen 2025	23,08	0,52	2,30%	22,42	23,19	22,41	71.322
07 Gen 2025	22,56	-0,07	-0,31%	22,83	23,34	22,3816	80.648
04 Gen 2025	22,63	0,93	4,29%	21,91	22,67	21,80	75.602