Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 2.76821192053 | 75.5 | 80.86 | 75.5 | 6396859 | 77.5040181 | CS |
| 4 | 6.03 | 8.42649524874 | 71.56 | 80.86 | 69.1601 | 4400076 | 73.69506205 | CS |
| 12 | -1.72 | -2.16870508133 | 79.31 | 89.1 | 68.07 | 3938647 | 77.00434858 | CS |
| 26 | -2.4 | -3.00037504688 | 79.99 | 100.96 | 68.07 | 3737348 | 83.56475562 | CS |
| 52 | -2.81 | -3.49502487562 | 80.4 | 100.96 | 68.07 | 3446136 | 82.03342209 | CS |
| 156 | 13.52 | 21.1019197752 | 64.07 | 106.03 | 59.2 | 2863770 | 82.50984517 | CS |
| 260 | 30.54 | 64.9096705632 | 47.05 | 106.03 | 39.285 | 2730510 | 71.05480187 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 77.91 | 0.84 | 1.09 | 78.26 | 79.41 | 77.81 | 5707572 |
| 1781736000 | 77.07 | -1.45 | -1.85 | 78.13 | 80.86 | 76.86 | 8718091 |
| 1781649600 | 78.52 | 1.75 | 2.28 | 77.24 | 79.42 | 76.37 | 5519761 |
| 1781563200 | 76.77 | 2.77 | 3.74 | 75.5 | 77.905 | 75.5 | 5642012 |
| 1781304000 | 74 | 0.8 | 1.09 | 73.96 | 74.68 | 72.995 | 2322644 |
| 1781217600 | 73.2 | 2.72 | 3.86 | 70.98 | 73.28 | 69.84 | 4296606 |
| 1781131200 | 70.48 | -3.43 | -4.64 | 73.43 | 74.0499 | 70.26 | 3120618 |
| 1781044800 | 73.91 | 1.45 | 2.00 | 73.08 | 74.46 | 72.25 | 3491175 |
| 1780958400 | 72.46 | 0.21 | 0.29 | 71.68 | 74.03 | 71.67 | 4379275 |
| 1780699200 | 72.25 | 0.24 | 0.33 | 71.64 | 72.37 | 71.29 | 3923378 |
| 1780612800 | 72.01 | 1.94 | 2.77 | 71.29 | 72.56 | 70.57 | 3424043 |
| 1780526400 | 70.07 | -1.55 | -2.16 | 71.21 | 72.16 | 69.9 | 4248563 |
| 1780440000 | 71.62 | 0.66 | 0.93 | 71.55 | 72.25 | 70.965 | 3235160 |
| 1780353600 | 70.96 | -0.68 | -0.95 | 70.57 | 71.48 | 69.71 | 3493603 |
| 1780094400 | 71.64 | 0.65 | 0.92 | 70.56 | 72.67 | 69.72 | 5366864 |
| 1780008000 | 70.99 | 0.03 | 0.04 | 70.61 | 71.11 | 69.1601 | 4192113 |
| 1779921600 | 70.96 | -1.47 | -2.03 | 72.68 | 72.95 | 70.89 | 3810242 |
| 1779835200 | 72.43 | 1.52 | 2.14 | 71.56 | 72.51 | 71.11 | 4309653 |
| 1779489600 | 70.91 | 0.63 | 0.90 | 70.7 | 71.53 | 69.64 | 4447995 |
| 1779403200 | 70.28 | -0.09 | -0.13 | 69.61 | 70.37 | 68.28 | 5171635 |
| 1779316800 | 70.37 | 1.83 | 2.67 | 68.95 | 70.655 | 68.41 | 5200956 |
| 1779230400 | 68.54 | -1.43 | -2.04 | 69.52 | 69.735 | 68.07 | 2380944 |
| 1779144000 | 69.97 | -0.38 | -0.54 | 71.35 | 71.35 | 69.63 | 3167827 |
| 1778884800 | 70.35 | -1.47 | -2.05 | 70.76 | 71.125 | 70.23 | 2870999 |
| 1778798400 | 71.82 | 0.43 | 0.60 | 72.16 | 72.46 | 70.26 | 3520704 |
| 1778712000 | 71.39 | -1.82 | -2.49 | 73.14 | 73.15 | 70.97 | 5484753 |
| 1778625600 | 73.21 | -1.49 | -1.99 | 76 | 76 | 72.19 | 3690803 |
| 1778539200 | 74.7 | -1.05 | -1.39 | 75.74 | 75.7825 | 74.65 | 2855009 |
| 1778280000 | 75.75 | -1.75 | -2.26 | 78.06 | 78.19 | 75.48 | 2808394 |
| 1778193600 | 77.5 | -1.15 | -1.46 | 79.14 | 79.88 | 76.99 | 3833167 |
| 1778107200 | 78.65 | 2.83 | 3.73 | 78.1 | 80.13 | 77.585 | 4848875 |
| 1778020800 | 75.82 | 0.26 | 0.34 | 76.41 | 76.875 | 75.68 | 2641571 |
| 1777934400 | 75.56 | -2.43 | -3.12 | 77.53 | 78.245 | 75.31 | 4421630 |
| 1777675200 | 77.99 | -1.87 | -2.34 | 80.09 | 80.4 | 77.24 | 3472036 |
| 1777588800 | 79.86 | 2.4 | 3.10 | 78 | 80.01 | 76.96 | 3752396 |
| 1777502400 | 77.46 | -3.73 | -4.59 | 79.57 | 80.25 | 76.81 | 6022422 |
| 1777416000 | 81.19 | -2.82 | -3.36 | 83.46 | 83.46 | 80.48 | 5369115 |
| 1777329600 | 84.01 | 0.2 | 0.24 | 83.15 | 85.06 | 83.14 | 5005133 |
| 1777070400 | 83.81 | -1.14 | -1.34 | 84.09 | 85.36 | 83.21 | 4511080 |
| 1776984000 | 84.95 | 1.25 | 1.49 | 84.26 | 85.55 | 83.43 | 3898244 |
| 1776897600 | 83.7 | -1.11 | -1.31 | 85.77 | 86.145 | 83.12 | 2608736 |
| 1776811200 | 84.81 | -1.2 | -1.40 | 86.22 | 87.52 | 84.775 | 2406858 |
| 1776724800 | 86.01 | 0.21 | 0.24 | 85.33 | 86.14 | 85.17 | 2107108 |
| 1776465600 | 85.8 | 2.13 | 2.55 | 84.84 | 87.24 | 84.53 | 6630984 |
| 1776379200 | 83.67 | 0.28 | 0.34 | 83.58 | 84.735 | 83.055 | 3299460 |
| 1776292800 | 83.39 | -4.93 | -5.58 | 87.7 | 88.07 | 82.51 | 5978246 |
| 1776206400 | 88.32 | 0.63 | 0.72 | 86.26 | 89.1 | 86.26 | 3667802 |
| 1776120000 | 87.69 | 2.31 | 2.71 | 84.98 | 88.1785 | 84.9 | 2965884 |
| 1775860800 | 85.38 | -1.65 | -1.90 | 87.32 | 87.32 | 85.16 | 3172466 |
| 1775774400 | 87.03 | 2.36 | 2.79 | 83.98 | 87.62 | 83.98 | 2977694 |
| 1775688000 | 84.67 | 5.12 | 6.44 | 81.93 | 85.22 | 81.93 | 3093739 |
| 1775601600 | 79.55 | 0.85 | 1.08 | 78.28 | 79.6 | 78.03 | 3053172 |
| 1775515200 | 78.7 | 0.79 | 1.01 | 77.61 | 78.7 | 76.8 | 2044979 |
| 1775169600 | 77.91 | -2.09 | -2.61 | 77.75 | 79.49 | 76.01 | 2649589 |
| 1775083200 | 80 | -0.12 | -0.15 | 80.25 | 81.715 | 79.97 | 2394903 |
| 1774996800 | 80.12 | 3.18 | 4.13 | 78.53 | 80.6313 | 77.56 | 2922326 |
| 1774910400 | 76.94 | -2.51 | -3.16 | 79.31 | 79.66 | 76.705 | 3951860 |
| 1774651200 | 79.45 | -1.94 | -2.38 | 80.94 | 81.06 | 78.79 | 3016182 |
| 1774564800 | 81.39 | -2.26 | -2.70 | 82.66 | 84.1 | 81.235 | 1731928 |
| 1774478400 | 83.65 | 0.5 | 0.60 | 84.3 | 84.78 | 82.49 | 2052952 |
| 1774392000 | 83.15 | 0.86 | 1.05 | 81.13 | 83.66 | 80.565 | 2770030 |
| 1774305600 | 82.29 | 0.9 | 1.11 | 83.95 | 84.73 | 82.27 | 2059006 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
