Dati storici Iron Mountain Inc REIT - IRM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	116,14	116,73	112,30	115,07	1.199.376	0,16	0,14%
1 Mese	125,89	130,24	112,1121	119,78	1.598.015	-9,59	-7,62%
3 Mesi	112,30	130,24	107,685	118,20	1.462.381	4,00	3,56%
6 Mesi	81,81	130,24	78,06	104,55	1.729.682	34,49	42,16%
1 Anno	63,00	130,24	62,56	90,68	1.558.744	53,30	84,60%
3 Anni	46,61	130,24	41,67	64,74	1.619.800	69,69	149,52%
5 Anni	33,98	130,24	21,00	47,23	2.094.964	82,32	242,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	116,30	-0,21	-0,18%	115,67	116,52	114,875	664.671
20 Nov 2024	116,51	1,01	0,87%	115,40	116,73	114,63	1.023.801
19 Nov 2024	115,50	0,62	0,54%	113,41	115,65	113,41	1.422.438
16 Nov 2024	114,88	1,76	1,56%	112,645	115,46	112,30	1.409.562
15 Nov 2024	113,12	-2,86	-2,47%	115,655	115,905	112,93	1.341.812
14 Nov 2024	115,98	1,48	1,29%	115,55	116,919	115,06	1.154.237
13 Nov 2024	114,50	-2,94	-2,50%	117,10	117,63	114,04	1.727.255
12 Nov 2024	117,44	-2,27	-1,90%	118,97	119,99	117,41	1.389.096
09 Nov 2024	119,71	2,79	2,39%	117,32	120,68	117,32	1.217.222
08 Nov 2024	116,92	2,48	2,17%	113,84	117,08	112,73	2.218.369
07 Nov 2024	114,44	-11,29	-8,98%	122,70	124,44	112,1121	4.447.367
06 Nov 2024	125,73	3,38	2,76%	122,96	125,88	122,885	1.631.635
05 Nov 2024	122,35	1,19	0,98%	121,45	122,87	121,21	1.472.994
01 Nov 2024	121,16	-2,57	-2,08%	124,51	125,25	120,99	1.840.374
31 Ott 2024	123,73	-3,91	-3,06%	127,17	127,295	123,63	2.026.406
30 Ott 2024	127,64	0,04	0,03%	126,9101	129,14	126,9101	1.082.664
29 Ott 2024	127,60	-0,54	-0,42%	127,91	128,73	126,9159	917.980
28 Ott 2024	128,14	0,44	0,34%	129,245	129,67	127,805	1.435.311
26 Ott 2024	127,70	1,73	1,37%	126,80	130,24	126,54	2.016.311
25 Ott 2024	125,97	0,43	0,34%	125,89	127,05	125,14	1.079.121
24 Ott 2024	125,54	1,67	1,35%	123,34	126,55	123,33	1.493.790
23 Ott 2024	123,87	0,46	0,37%	122,73	124,75	122,50	1.105.750
22 Ott 2024	123,41	-2,35	-1,87%	124,99	125,64	122,99	1.616.554