Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.5 | -6.33855331842 | 134.1 | 134.68 | 123.811 | 1943998 | 130.24342215 | CS |
| 4 | -2.41 | -1.88266541676 | 128.01 | 134.68 | 122.39 | 1653353 | 128.61050252 | CS |
| 12 | 17.39 | 16.0706034562 | 108.21 | 134.68 | 106.25 | 1596095 | 124.5211995 | CS |
| 26 | 42.6 | 51.3253012048 | 83 | 134.68 | 81.74 | 1730522 | 110.38131384 | CS |
| 52 | 23.58 | 23.1131150755 | 102.02 | 134.68 | 77.77 | 1701306 | 101.81869192 | CS |
| 156 | 69.14 | 122.458377612 | 56.46 | 134.68 | 56.28 | 1671627 | 92.34111612 | CS |
| 260 | 83.1 | 195.529411765 | 42.5 | 134.68 | 41.67 | 1664500 | 75.29834081 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 126.31 | -3.66 | -2.82 | 128.44999 | 129.19 | 124.52 | 1783299 |
| 1782772800 | 129.97 | -2.47 | -1.86 | 131.72 | 133.71 | 128.32 | 1211161 |
| 1782513600 | 132.44 | 1.38 | 1.05 | 130.47 | 132.62 | 129.4901 | 2134400 |
| 1782427200 | 131.06 | 0.47 | 0.36 | 132.28 | 132.99 | 128.75 | 2268227 |
| 1782340800 | 130.59 | -2.47 | -1.86 | 134.1 | 134.68 | 129.655 | 2322902 |
| 1782254400 | 133.06 | 1.2 | 0.91 | 130 | 133.57 | 129.4 | 3367219 |
| 1782168000 | 131.86 | 4.03 | 3.15 | 128.85 | 132.99 | 127.95 | 1733432 |
| 1781822400 | 127.83 | 2.39 | 1.91 | 127.92 | 129.21 | 126.76 | 2110836 |
| 1781736000 | 125.44 | -2.77 | -2.16 | 128.27 | 129.5 | 125.42 | 1303873 |
| 1781649600 | 128.21 | 1.93 | 1.53 | 128.66 | 130.69999 | 127.43 | 1670145 |
| 1781563200 | 126.28 | -0.96 | -0.75 | 128.79 | 128.82 | 125.69 | 1256471 |
| 1781304000 | 127.24 | 2.07 | 1.65 | 125.74 | 127.95 | 125.5325 | 928630 |
| 1781217600 | 125.17 | 1.81 | 1.47 | 124.16 | 125.79 | 122.715 | 1239725 |
| 1781131200 | 123.36 | -2.78 | -2.20 | 125.29 | 126.455 | 123.27 | 846776 |
| 1781044800 | 126.14 | 2.64 | 2.14 | 125.27 | 126.17 | 122.39 | 1368592 |
| 1780958400 | 123.5 | -1.16 | -0.93 | 126.55 | 127.04 | 123.34 | 1637154 |
| 1780699200 | 124.66 | -5.59 | -4.29 | 129.04 | 129.3204 | 124.18 | 1707000 |
| 1780612800 | 130.25 | 2.3 | 1.80 | 129.25 | 130.28 | 125.6 | 1318981 |
| 1780526400 | 127.95 | -0.51 | -0.40 | 128.01 | 130.7399 | 127.72 | 1204881 |
| 1780440000 | 128.46 | 2.08 | 1.65 | 126.62 | 129.47999 | 126.52 | 1465671 |
| 1780353600 | 126.38 | -1.87 | -1.46 | 126.7 | 129.87 | 125.43 | 1508871 |
| 1780094400 | 128.25 | 1.42 | 1.12 | 126.745 | 128.44999 | 125 | 2365774 |
| 1780008000 | 126.83 | -0.18 | -0.14 | 127 | 128.565 | 125.71 | 1026437 |
| 1779921600 | 127.01 | -1.39 | -1.08 | 127.9 | 128.66999 | 126.84 | 1255311 |
| 1779835200 | 128.4 | 1.94 | 1.53 | 127.88 | 129.47 | 126.96 | 1004094 |
| 1779489600 | 126.46 | -0.87 | -0.68 | 128 | 128.27 | 126.18 | 950207 |
| 1779403200 | 127.33 | 1.52 | 1.21 | 125.5 | 127.46 | 124.8101 | 1342587 |
| 1779316800 | 125.81 | 2.29 | 1.85 | 124.45 | 126.0774 | 124.23 | 1025143 |
| 1779230400 | 123.52 | -0.44 | -0.35 | 123.12 | 124.755 | 122.05 | 965089 |
| 1779144000 | 123.96 | -1.11 | -0.89 | 125.87 | 126.34 | 122.855 | 1033149 |
| 1778884800 | 125.07 | -2.68 | -2.10 | 126.88 | 126.88 | 123.5 | 1249795 |
| 1778798400 | 127.75 | 1.63 | 1.29 | 126.42 | 128.13999 | 125.215 | 1051792 |
| 1778712000 | 126.12 | -0.09 | -0.07 | 126.1 | 127.1699 | 123.29 | 1742429 |
| 1778625600 | 126.21 | -3.75 | -2.89 | 128.97 | 129.21 | 125 | 2048015 |
| 1778539200 | 129.96 | 1.12 | 0.87 | 129.29 | 131.55 | 129.11009 | 1359325 |
| 1778280000 | 128.84 | 2.03 | 1.60 | 127.91 | 129.76 | 127.2 | 1141395 |
| 1778193600 | 126.81 | -5.25 | -3.98 | 132 | 132.685 | 125.3 | 2182917 |
| 1778107200 | 132.06 | 0.36 | 0.27 | 132.32 | 134.09 | 131.22999 | 1669849 |
| 1778020800 | 131.69999 | 3.48 | 2.71 | 129.88 | 131.83 | 128.395 | 2242604 |
| 1777934400 | 128.22 | 1.03 | 0.81 | 126.96 | 128.25 | 126.45 | 1495624 |
| 1777675200 | 127.19 | 1.2 | 0.95 | 126.85 | 127.94 | 124.64 | 2400435 |
| 1777588800 | 125.99 | 11.47 | 10.02 | 116.75 | 126.43 | 116.445 | 5040022 |
| 1777502400 | 114.52 | 1.9 | 1.69 | 111.71 | 114.9 | 111.1982 | 1848442 |
| 1777416000 | 112.62 | -0.13 | -0.12 | 113.28 | 113.315 | 110 | 1882743 |
| 1777329600 | 112.75 | -3.28 | -2.83 | 116.07 | 116.99 | 112.55 | 1713039 |
| 1777070400 | 116.03 | -0.09 | -0.08 | 116.38 | 117.89 | 115.83 | 1642982 |
| 1776984000 | 116.12 | -1.11 | -0.95 | 117.71 | 118.025 | 115.885 | 1390768 |
| 1776897600 | 117.23 | -0.6 | -0.51 | 119.39 | 119.94 | 117.21 | 1355876 |
| 1776811200 | 117.83 | -2.7 | -2.24 | 120.71 | 121 | 117.74 | 1527134 |
| 1776724800 | 120.53 | 2.46 | 2.08 | 117.78 | 120.7399 | 117.505 | 1448168 |
| 1776465600 | 118.07 | 0.34 | 0.29 | 117.8 | 119.15 | 116.96 | 1939276 |
| 1776379200 | 117.73 | 4.18 | 3.68 | 114.4 | 118.02 | 113.85 | 1830740 |
| 1776292800 | 113.55 | -0.48 | -0.42 | 113.2 | 114.14 | 112.79 | 998589 |
| 1776206400 | 114.03 | 2.15 | 1.92 | 112.5 | 114.3 | 112.15 | 1108085 |
| 1776120000 | 111.88 | 2.51 | 2.29 | 109.3 | 111.92 | 108.31 | 1085919 |
| 1775860800 | 109.37 | 0.68 | 0.63 | 108.99 | 109.49 | 108.41 | 1062723 |
| 1775774400 | 108.69 | 1.72 | 1.61 | 107 | 109.635 | 106.825 | 1185904 |
| 1775688000 | 106.97 | 2.24 | 2.14 | 108.21 | 108.39 | 106.25 | 1572874 |
| 1775601600 | 104.73 | 0.37 | 0.35 | 103.64 | 105.095 | 102.4701 | 827167 |
| 1775515200 | 104.36 | 1.06 | 1.03 | 103 | 104.77 | 102.61 | 1077607 |
| 1775169600 | 103.3 | 2.35 | 2.33 | 99.9 | 103.53 | 99.17 | 864030 |
| 1775083200 | 100.95 | -1.19 | -1.17 | 103.06 | 104.08 | 100.9 | 1505625 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
